Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MAFL

View the last 60 days of trades for: MAFL

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Financial 64 0.14 1,304,319 9.35 35,037,895

Latest Trades:

Trade Type Meaning

MAFL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:29:35 20/04/2018 14:29:34 8.35 28,874 AIMX RM GBX

View older trade / volume for: MAFL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.