Search Share Prices


MANX

*View Near Realtime Bid/Offer/Price for*: MANX


View the last 60 days of trades for: MANX

Previous (whole) months data:

MANX TELECOM PLC

Sector Trades Value(£m) Volume Closing Issued
Fixed Line Telecommunications 783 8.04 4,362,570 181.5 113,873,924

Latest Trades:


Trade Type Meaning


MANX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:12:27 20/04/2018 16:12:26 190 4,830 AIMX RM GBX
20-04-2018 16:08:32 20/04/2018 16:08:32 189.13 4,604 AIMX RM GBX
20-04-2018 15:53:51 20/04/2018 15:53:51 189.13 600 AIMX RM GBX
20-04-2018 15:49:50 20/04/2018 15:49:50 189.13 5,419 AIMX RM GBX
20-04-2018 15:48:37 20/04/2018 15:48:36 188.5 1,138 AIMX RM GBX
20-04-2018 15:15:41 20/04/2018 15:15:40 189.13 500 AIMX RM GBX
20-04-2018 15:14:09 20/04/2018 15:14:08 189.13 404 AIMX RM GBX
20-04-2018 15:02:31 20/04/2018 15:02:30 189.1 523 AIMX RM GBX
20-04-2018 14:52:03 20/04/2018 14:52:02 188 524 AIMX RM GBX
20-04-2018 14:41:54 20/04/2018 14:41:52 187.2 2 AIMX RM GBX
20-04-2018 14:23:36 20/04/2018 14:23:34 188 3,126 AIMX RM GBX
20-04-2018 14:12:39 20/04/2018 14:12:37 186.41 2,700 AIMX RM GBX
20-04-2018 14:06:03 20/04/2018 14:06:01 186.5 30 AIMX RM GBX
20-04-2018 13:57:45 20/04/2018 13:57:44 188 1,000 AIMX RM GBX
20-04-2018 13:51:51 20/04/2018 13:51:50 185.8 6,500 AIMX RM GBX
20-04-2018 13:10:45 20/04/2018 13:10:45 188 6,000 AIMX RM GBX
20-04-2018 13:07:28 20/04/2018 13:07:27 187.5 8,000 AIMX RM GBX
20-04-2018 12:28:16 20/04/2018 12:28:15 188.99 356 AIMX RM GBX
20-04-2018 12:03:00 20/04/2018 12:02:59 186.75 145 AIMX RM GBX
20-04-2018 11:42:43 20/04/2018 11:42:42 188 5,525 AIMX RM GBX
20-04-2018 11:36:52 20/04/2018 11:36:50 188.5 3,000 AIMX RM GBX
20-04-2018 11:16:02 20/04/2018 11:16:01 188.5 1,319 AIMX RM GBX
20-04-2018 11:03:56 20/04/2018 11:03:55 188 10 AIMX RM GBX
20-04-2018 10:28:33 20/04/2018 10:28:32 188.5 1,584 AIMX RM GBX
20-04-2018 10:26:58 20/04/2018 10:26:57 188.5 304 AIMX RM GBX
20-04-2018 10:26:57 20/04/2018 10:26:56 188.5 4,000 AIMX RM GBX
20-04-2018 10:26:46 20/04/2018 10:26:45 188.8 260 AIMX RM GBX
20-04-2018 10:26:39 20/04/2018 10:26:36 188.01 2,000 AIMX RM GBX
20-04-2018 10:23:30 20/04/2018 10:23:28 188.2 5,134 AIMX RM GBX
20-04-2018 10:22:53 20/04/2018 10:22:52 190 10,000 AIMX RM GBX
20-04-2018 10:21:16 20/04/2018 10:21:16 188 5,072 AIMX RM GBX
20-04-2018 10:07:13 20/04/2018 10:07:12 190 1,052 AIMX RM GBX
20-04-2018 09:48:29 20/04/2018 09:48:28 188.1 3,150 AIMX RM GBX
20-04-2018 09:15:28 20/04/2018 09:15:27 190 3,000 AIMX RM GBX
20-04-2018 09:06:01 20/04/2018 09:06:00 190 13,000 AIMX RM GBX
20-04-2018 08:51:31 20/04/2018 08:51:30 190 26 AIMX RM GBX
20-04-2018 08:31:24 20/04/2018 08:31:24 189 545 AIMX RM GBX
20-04-2018 08:19:16 20/04/2018 08:19:15 189 145 AIMX RM GBX
20-04-2018 08:13:05 20/04/2018 08:13:04 190 13,000 AIMX RM GBX
20-04-2018 08:02:58 20/04/2018 08:02:57 190 520 AIMX RM GBX


View older trade / volume for: MANX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com