Search Share Prices


MATD

*View Near Realtime Bid/Offer/Price for*: MATD


View the last 60 days of trades for: MATD

Previous (whole) months data:

PETRO MATAD LD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2917 11.26 94,463,542 11.65 519,845,881

Latest Trades:


Trade Type Meaning


MATD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:26:31 20/04/2018 16:26:31 11.27 100 AIMX RM GBX
20-04-2018 16:26:06 20/04/2018 16:26:05 11.3 34,769 AIMX RM GBX
20-04-2018 16:16:56 20/04/2018 16:16:54 11.2 60,000 AIMX RM GBX
20-04-2018 16:13:55 20/04/2018 16:13:53 11.1 75,000 AIMX RM GBX
20-04-2018 16:07:05 20/04/2018 16:07:04 11.1 60,000 AIMX RM GBX
20-04-2018 16:06:39 20/04/2018 16:06:38 11.33 1,500 AIMX RM GBX
20-04-2018 15:43:45 20/04/2018 15:43:45 11.3 75,000 AIMX RM GBX
20-04-2018 15:06:12 20/04/2018 15:06:10 11.3 32,141 AIMX RM GBX
20-04-2018 15:05:44 20/04/2018 15:05:44 11.42 21,831 AIMX RM GBX
20-04-2018 14:56:52 20/04/2018 14:56:50 11.33 25,000 AIMX RM GBX
20-04-2018 14:42:31 20/04/2018 14:42:30 11.4 1,500 AIMX RM GBX
20-04-2018 14:21:27 20/04/2018 14:21:26 11.45 20,000 AIMX RM GBX
20-04-2018 13:57:08 20/04/2018 13:57:07 11.5 18,700 AIMX RM GBX
20-04-2018 13:53:48 20/04/2018 13:48:29 11.44 13,750 AMND AIMX RM GBX
20-04-2018 13:52:39 20/04/2018 13:52:39 11.48 8,153 AIMX RM GBX
20-04-2018 13:48:30 20/04/2018 13:48:29 11.44 13,825 AIMX RM GBX
20-04-2018 13:48:30 20/04/2018 13:48:29 11.44 13,825 CANC AIMX RM GBX
20-04-2018 13:19:05 20/04/2018 13:19:04 11.2 100,000 AIMX RM GBX
20-04-2018 13:16:39 20/04/2018 13:16:38 11.4 11,250 AIMX RM GBX
20-04-2018 13:11:34 20/04/2018 13:11:33 11.4 122,521 AIMX RM GBX
20-04-2018 12:23:21 20/04/2018 12:23:21 11.42 2,136 AIMX RM GBX
20-04-2018 11:47:19 20/04/2018 11:47:19 11.43 34,932 AIMX RM GBX
20-04-2018 11:22:59 20/04/2018 11:22:58 11.43 15,000 AIMX RM GBX
20-04-2018 11:12:17 20/04/2018 11:12:16 11.22 17,134 AIMX RM GBX
20-04-2018 11:08:55 20/04/2018 11:08:54 11.43 3,250 AIMX RM GBX
20-04-2018 10:51:46 20/04/2018 10:51:45 11.25 220,000 AIMX RM GBX
20-04-2018 10:22:50 20/04/2018 10:22:50 11.26 90,918 AIMX RM GBX
20-04-2018 09:50:09 20/04/2018 09:50:07 11.3 11,791 AIMX RM GBX
20-04-2018 09:06:30 20/04/2018 09:06:29 11.53 17,353 AIMX RM GBX
20-04-2018 09:05:12 20/04/2018 09:05:11 11.32 15,000 AIMX RM GBX
20-04-2018 08:56:31 20/04/2018 08:56:30 11.49 17,414 AIMX RM GBX
20-04-2018 08:52:57 20/04/2018 08:52:56 11.6 15,500 AIMX RM GBX
20-04-2018 08:41:04 20/04/2018 08:41:02 11.3 10,000 AIMX RM GBX
20-04-2018 08:31:56 20/04/2018 08:31:55 11.25 10,000 AIMX RM GBX
20-04-2018 08:30:07 20/04/2018 08:30:06 11.31 6,000 AIMX RM GBX
20-04-2018 08:29:56 20/04/2018 08:29:55 11.56 19,105 AIMX RM GBX
20-04-2018 08:24:03 20/04/2018 08:24:02 11.3 10,000 AIMX RM GBX
20-04-2018 08:23:44 20/04/2018 08:23:43 11.54 66,259 AIMX RM GBX
20-04-2018 08:17:17 20/04/2018 08:17:16 11.3 10,000 AIMX RM GBX
20-04-2018 08:00:41 20/04/2018 08:00:40 11.57 6,482 AIMX RM GBX


View older trade / volume for: MATD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com