Search Share Prices


MBH

*View Near Realtime Bid/Offer/Price for*: MBH


View the last 60 days of trades for: MBH

Previous (whole) months data:

MICHELMERSH BRICK HLDGS PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 350 2.55 3,129,083 91.5 86,171,664

Latest Trades:


Trade Type Meaning


MBH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:11:32 20/04/2018 16:11:31 94.5 628 AIMX RM GBX
20-04-2018 13:36:10 20/04/2018 13:36:08 94.5 5,278 AIMX RM GBX
20-04-2018 13:24:32 20/04/2018 13:24:30 93 5,453 AIMX RM GBX
20-04-2018 12:38:02 20/04/2018 12:38:01 93.1 1,000 AIMX RM GBX
20-04-2018 11:49:33 20/04/2018 10:49:33 LRGS 93.5 35,000 AIMX RM GBX
20-04-2018 10:44:41 20/04/2018 10:44:40 94.7 5,280 AIMX RM GBX
20-04-2018 10:43:17 20/04/2018 10:43:16 94.7 5,279 AIMX RM GBX
20-04-2018 08:13:37 20/04/2018 08:13:35 94 13,278 AIMX RM GBX


View older trade / volume for: MBH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com