Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MCL

View the last 60 days of trades for: MCL

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Financial 196 2.38 1,747,166 129.5 129,500,000

Latest Trades:

Trade Type Meaning

MCL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:24:32 19/04/2018 15:24:31 134.78 181 AIMX RM GBX
19-04-2018 09:53:52 19/04/2018 09:53:51 135.2 3,503 AIMX RM GBX

View older trade / volume for: MCL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.