Search Share Prices


MDZ

*View Near Realtime Bid/Offer/Price for*: MDZ


View the last 60 days of trades for: MDZ

Previous (whole) months data:

MEDIAZEST PLC

Sector Trades Value(£m) Volume Closing Issued
Media 57 0.11 59,912,339 0.175 1,286,425,774

Latest Trades:


Trade Type Meaning


MDZ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:10:44 20/04/2018 13:10:44 0.17 1,476,334 AIMX RM GBX
20-04-2018 10:23:19 20/04/2018 10:23:18 0.16 10,360 AIMX RM GBX
20-04-2018 09:49:09 20/04/2018 09:49:09 0.17 53,284 AIMX RM GBX
20-04-2018 09:27:57 20/04/2018 09:27:57 0.16 622,356 AIMX RM GBX
20-04-2018 09:22:30 20/04/2018 09:22:30 0.16 594,988 AIMX RM GBX
20-04-2018 09:22:04 20/04/2018 09:22:03 0.16 620,829 AIMX RM GBX
20-04-2018 09:21:34 20/04/2018 09:21:34 0.16 620,829 AIMX RM GBX


View older trade / volume for: MDZ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com