Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MERC

View the last 60 days of trades for: MERC

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Financial 148 0.43 1,075,208 39 300,602,232

Latest Trades:

Trade Type Meaning

MERC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:23:55 20/04/2018 10:23:54 39.28 6,418 AIMX RM GBX

View older trade / volume for: MERC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.