Search Share Prices


MGAM

*View Near Realtime Bid/Offer/Price for*: MGAM


View the last 60 days of trades for: MGAM

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MGAM trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:48:53 19/04/2018 15:48:52 338.98 2,900 XLON RM GBX
19-04-2018 15:31:17 19/04/2018 15:31:17 339.5 1,000 XLON RM GBX
19-04-2018 14:41:47 19/04/2018 14:41:46 338.8 164 XLON RM GBX
19-04-2018 14:41:12 19/04/2018 14:41:10 338.87 6 XLON RM GBX
19-04-2018 14:24:41 19/04/2018 14:24:40 339.2 436 XLON RM GBX
19-04-2018 12:27:02 19/04/2018 12:27:01 337 1,500 XLON RM GBX
19-04-2018 11:19:49 19/04/2018 11:19:48 337.3 36 XLON RM GBX
19-04-2018 11:19:39 19/04/2018 11:19:38 337.3 450 XLON RM GBX
19-04-2018 10:30:15 19/04/2018 10:30:13 339.33 1,462 XLON RM GBX
19-04-2018 09:33:24 19/04/2018 09:33:22 337.55 292 XLON RM GBX
19-04-2018 09:21:26 19/04/2018 09:21:25 337.33 500 XLON RM GBX
19-04-2018 08:07:58 19/04/2018 08:07:57 333.46 340 XLON RM GBX
19-04-2018 08:07:20 19/04/2018 08:07:19 335.29 1,482 XLON RM GBX
19-04-2018 08:00:42 19/04/2018 08:00:41 330.28 123 XLON RM GBX


View older trade / volume for: MGAM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com