Search Share Prices


MGGT

*View Near Realtime Bid/Offer/Price for*: MGGT


View the last 60 days of trades for: MGGT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MGGT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:57:20 20/04/2018 14:57:18 461.77 1,082 XLON RM GBX
20-04-2018 14:53:45 20/04/2018 14:53:41 461.87 1,077 XLON RM GBX
20-04-2018 14:50:50 20/04/2018 14:50:48 461.87 428 XLON RM GBX
20-04-2018 14:39:41 20/04/2018 14:39:40 460.8 400 XLON RM GBX
20-04-2018 14:31:55 20/04/2018 14:31:54 460.27 646 XLON RM GBX
20-04-2018 14:17:52 20/04/2018 14:17:51 460.59 603 XLON RM GBX
20-04-2018 13:55:38 20/04/2018 13:55:38 462.85 1,000 XLON RM GBX
20-04-2018 13:44:58 20/04/2018 13:44:58 4.62 5 XLON RM GBP
20-04-2018 13:38:42 20/04/2018 13:38:41 461.77 1,000 XLON RM GBX
20-04-2018 13:13:30 20/04/2018 13:13:27 462.57 55 XLON RM GBX
20-04-2018 13:04:18 20/04/2018 13:04:16 462.47 200 XLON RM GBX
20-04-2018 12:19:41 20/04/2018 12:19:39 461.17 100 XLON RM GBX
20-04-2018 12:10:01 20/04/2018 12:10:00 460.41 427 XLON RM GBX
20-04-2018 12:03:23 20/04/2018 12:03:21 459.53 2,150 XLON RM GBX
20-04-2018 11:42:01 20/04/2018 11:41:59 460.07 1,000 XLON RM GBX
20-04-2018 11:37:31 20/04/2018 11:37:29 460.49 213 XLON RM GBX
20-04-2018 11:32:02 20/04/2018 11:32:02 460.21 176 XLON RM GBX
20-04-2018 11:30:21 20/04/2018 11:30:20 460.37 2,053 XLON RM GBX
20-04-2018 11:05:01 20/04/2018 11:04:59 462.16 320 XLON RM GBX
20-04-2018 10:55:35 20/04/2018 10:55:35 4.62 500 XLON RM GBP
20-04-2018 10:51:05 20/04/2018 10:51:05 4.61 2,200 XLON RM GBP
20-04-2018 10:48:16 20/04/2018 10:48:14 461.17 851 XLON RM GBX
20-04-2018 10:42:13 20/04/2018 10:42:12 461.36 97 XLON RM GBX
20-04-2018 10:34:29 20/04/2018 10:34:26 460.76 167 XLON RM GBX
20-04-2018 10:18:33 20/04/2018 10:18:33 460.05 646 XLON RM GBX
20-04-2018 10:17:23 20/04/2018 10:17:23 460.1 84 XLON RM GBX
20-04-2018 10:06:20 20/04/2018 10:06:19 460.49 100 XLON RM GBX
20-04-2018 10:00:33 20/04/2018 10:00:31 459.99 645 XLON RM GBX
20-04-2018 09:50:50 20/04/2018 09:50:49 459.7 3,000 XLON RM GBX
20-04-2018 09:48:05 20/04/2018 09:48:04 459.9 4,000 XLON RM GBX
20-04-2018 09:35:20 20/04/2018 09:35:19 458.57 54 XLON RM GBX
20-04-2018 09:27:35 20/04/2018 09:27:33 460.14 500 XLON RM GBX
20-04-2018 09:23:45 20/04/2018 09:23:44 460.27 19 XLON RM GBX
20-04-2018 09:22:51 20/04/2018 09:22:49 460.27 217 XLON RM GBX
20-04-2018 09:09:35 20/04/2018 09:09:34 459.61 1,656 XLON RM GBX
20-04-2018 09:03:46 20/04/2018 09:03:44 457.17 600 XLON RM GBX
20-04-2018 08:44:51 20/04/2018 08:44:50 457.7 21,640 XLON RM GBX
20-04-2018 08:39:04 20/04/2018 08:39:03 457.67 30 XLON RM GBX
20-04-2018 08:25:30 20/04/2018 08:25:29 454.75 1,000 XLON RM GBX
20-04-2018 08:14:01 20/04/2018 08:13:59 455.14 1,090 XLON RM GBX
20-04-2018 08:05:04 20/04/2018 08:05:02 456.02 700 XLON RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:44 456.65 216 XLON RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 456.98 87 XLON RM GBX
20-04-2018 08:00:22 20/04/2018 08:00:21 457.06 194 XLON RM GBX
20-04-2018 07:15:42 19/04/2018 17:17:25 452.12 6,901 XLON RM GBX NPFT
20-04-2018 07:15:31 19/04/2018 17:17:21 453.32 9,839 XLON RM GBX NPFT
20-04-2018 07:15:31 19/04/2018 17:17:21 452.71 18,584 XLON RM GBX NPFT


View older trade / volume for: MGGT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com