Search Share Prices


MGNS

*View Near Realtime Bid/Offer/Price for*: MGNS


View the last 60 days of trades for: MGNS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MGNS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:14:20 23/04/2018 15:14:19 1352.4 40 XLON RM GBX
23-04-2018 14:18:31 23/04/2018 14:18:31 13.7 125 XLON RM GBP
23-04-2018 12:08:55 23/04/2018 12:08:54 1356.12 154 XLON RM GBX
23-04-2018 11:00:29 23/04/2018 11:00:28 1353.76 10 XLON RM GBX
23-04-2018 10:44:49 23/04/2018 10:44:48 1352 2,500 XLON RM GBX
23-04-2018 10:44:21 23/04/2018 10:44:20 1352 2,872 XLON RM GBX
23-04-2018 10:27:00 23/04/2018 10:27:00 1351 15,000 XLON RM GBX
23-04-2018 10:26:36 23/04/2018 10:26:36 1351 19,500 XLON RM GBX
23-04-2018 10:12:49 23/04/2018 10:12:49 1346.8 3 XLON RM GBX
23-04-2018 09:45:59 23/04/2018 09:45:59 1345.2 1,000 XLON RM GBX
23-04-2018 09:15:56 23/04/2018 09:15:56 1347 655 XLON RM GBX
23-04-2018 09:03:08 23/04/2018 09:03:07 1340.8 96 XLON RM GBX
23-04-2018 08:08:59 23/04/2018 08:08:58 1334.8 38 XLON RM GBX
23-04-2018 08:02:35 23/04/2018 08:02:33 1352.2 73 XLON RM GBX
23-04-2018 08:01:30 23/04/2018 08:01:30 1327.6 160 XLON RM GBX


View older trade / volume for: MGNS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com