Search Share Prices


MGR

*View Near Realtime Bid/Offer/Price for*: MGR


View the last 60 days of trades for: MGR

Previous (whole) months data:

MITON GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 321 4.47 10,632,417 42.25 172,618,685

Latest Trades:


Trade Type Meaning


MGR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:31:38 20/04/2018 16:31:37 46.57 35,000 AIMX RM GBX
20-04-2018 16:27:37 20/04/2018 16:27:36 47.39 10,000 AIMX RM GBX
20-04-2018 16:27:02 20/04/2018 16:27:02 47 7,395 AIMX RM GBX
20-04-2018 16:18:30 20/04/2018 16:18:30 47.63 1,037 AIMX RM GBX
20-04-2018 16:17:32 20/04/2018 16:17:29 47.05 10,000 AIMX RM GBX
20-04-2018 15:58:40 20/04/2018 15:58:39 47.25 10,000 AIMX RM GBX
20-04-2018 15:57:52 20/04/2018 15:57:52 47.13 20,000 AIMX RM GBX
20-04-2018 15:56:21 20/04/2018 15:56:20 48.15 25,000 AIMX RM GBX
20-04-2018 15:53:19 20/04/2018 15:53:18 48.15 2,500 AIMX RM GBX
20-04-2018 15:52:46 20/04/2018 15:52:45 48.15 20,000 AIMX RM GBX
20-04-2018 15:52:15 20/04/2018 15:52:14 48.1 19,411 AIMX RM GBX
20-04-2018 15:50:30 20/04/2018 15:50:29 48.04 2,302 AIMX RM GBX
20-04-2018 15:30:38 20/04/2018 15:30:38 48.5 7,500 AIMX RM GBX
20-04-2018 15:20:40 20/04/2018 15:20:39 48 6,237 AIMX RM GBX
20-04-2018 15:14:48 20/04/2018 15:14:48 47.5 234 AIMX RM GBX
20-04-2018 15:13:14 20/04/2018 15:13:13 47.5 300 AIMX RM GBX
20-04-2018 15:12:06 20/04/2018 15:12:05 47 500 AIMX RM GBX
20-04-2018 15:11:16 20/04/2018 15:11:14 47.45 7,236 AIMX RM GBX
20-04-2018 15:11:15 20/04/2018 15:11:14 48 18,300 AIMX RM GBX
20-04-2018 15:09:24 20/04/2018 15:09:24 47.5 6,357 AIMX RM GBX
20-04-2018 15:00:25 20/04/2018 15:00:24 47.5 10,000 AIMX RM GBX
20-04-2018 14:23:58 20/04/2018 13:23:58 LRGS 46.75 100,000 AIMX RM GBX
20-04-2018 14:10:58 20/04/2018 14:10:56 46.3 7,692 AIMX RM GBX
20-04-2018 13:43:30 20/04/2018 13:43:29 47 7,395 AIMX RM GBX
20-04-2018 13:36:22 20/04/2018 13:36:21 46.26 225 AIMX RM GBX
20-04-2018 13:30:49 20/04/2018 13:30:48 47 6,536 AIMX RM GBX
20-04-2018 12:46:47 20/04/2018 12:46:46 45.88 10,000 AIMX RM GBX
20-04-2018 12:24:56 20/04/2018 12:24:55 46.5 5,000 AIMX RM GBX
20-04-2018 12:06:29 20/04/2018 12:06:28 46.38 1,071 AIMX RM GBX
20-04-2018 11:27:19 20/04/2018 11:27:18 46.38 22,000 AIMX RM GBX
20-04-2018 11:22:30 20/04/2018 11:22:29 45.8 5,078 AIMX RM GBX
20-04-2018 11:15:34 20/04/2018 11:15:34 46 10,000 AIMX RM GBX
20-04-2018 11:01:55 20/04/2018 11:01:54 46 7,500 AIMX RM GBX
20-04-2018 11:01:41 20/04/2018 11:01:39 46 7,500 AIMX RM GBX
20-04-2018 10:59:28 20/04/2018 10:59:27 46 21,739 AIMX RM GBX
20-04-2018 10:54:13 20/04/2018 10:54:12 46 5,900 AIMX RM GBX
20-04-2018 10:35:14 20/04/2018 10:35:13 46 42,158 AIMX RM GBX
20-04-2018 10:32:53 20/04/2018 10:32:51 45.6 1,300 AIMX RM GBX
20-04-2018 10:16:00 20/04/2018 10:15:58 45.88 15,000 AIMX RM GBX
20-04-2018 10:06:17 20/04/2018 10:06:16 45.5 21,967 AIMX RM GBX
20-04-2018 09:58:33 20/04/2018 09:58:31 45.5 6,576 AIMX RM GBX
20-04-2018 09:55:23 20/04/2018 09:55:21 45.35 12,500 AIMX RM GBX
20-04-2018 09:41:32 20/04/2018 09:41:31 45.5 25,000 AIMX RM GBX
20-04-2018 09:21:31 20/04/2018 09:21:28 45.1 2,500 AIMX RM GBX
20-04-2018 09:15:29 20/04/2018 09:15:27 45.1 3,885 AIMX RM GBX
20-04-2018 08:59:53 20/04/2018 08:59:52 45.1 3,500 AIMX RM GBX
20-04-2018 08:57:27 20/04/2018 08:57:26 45.5 3,000 AIMX RM GBX
20-04-2018 08:21:54 20/04/2018 08:21:52 45.5 2,637 AIMX RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:52 45.5 1,087 AIMX RM GBX
20-04-2018 08:00:50 20/04/2018 08:00:49 45.5 2,197 AIMX RM GBX


View older trade / volume for: MGR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com