Search Share Prices


MIN

*View Near Realtime Bid/Offer/Price for*: MIN


View the last 60 days of trades for: MIN

Previous (whole) months data:

MINOAN GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 389 0.89 13,993,537 6.45 218,516,775

Latest Trades:


Trade Type Meaning


MIN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:50:17 20/04/2018 15:50:16 7.29 7,192 AIMX RM GBX
20-04-2018 15:29:15 20/04/2018 15:29:00 7.3 14,086 AMND AIMX RM GBX
20-04-2018 15:29:01 20/04/2018 15:29:00 7.3 14,000 AIMX RM GBX
20-04-2018 15:29:01 20/04/2018 15:29:00 7.3 14,000 CANC AIMX RM GBX
20-04-2018 14:53:52 20/04/2018 14:53:51 7.3 100 AIMX RM GBX
20-04-2018 14:42:16 20/04/2018 14:42:13 7.3 13,647 AIMX RM GBX
20-04-2018 14:37:31 20/04/2018 14:37:31 7.29 25,000 AIMX RM GBX
20-04-2018 14:06:53 20/04/2018 14:06:52 7.29 2,674 AIMX RM GBX
20-04-2018 13:34:46 20/04/2018 13:34:46 7.05 15,051 AIMX RM GBX
20-04-2018 13:13:19 20/04/2018 13:13:18 7.3 20,000 AIMX RM GBX
20-04-2018 13:07:52 20/04/2018 13:07:50 7.3 10,000 AIMX RM GBX
20-04-2018 12:02:16 20/04/2018 12:02:15 7.29 20,000 AIMX RM GBX
20-04-2018 11:35:17 20/04/2018 11:35:16 7.23 25,000 AIMX RM GBX
20-04-2018 11:14:24 20/04/2018 11:14:21 7.23 15,000 AIMX RM GBX
20-04-2018 09:43:26 20/04/2018 09:43:24 7.03 10,000 AIMX RM GBX
20-04-2018 09:10:58 20/04/2018 09:10:57 7.23 15,000 AIMX RM GBX


View older trade / volume for: MIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com