Search Share Prices


MONY

*View Near Realtime Bid/Offer/Price for*: MONY


View the last 60 days of trades for: MONY

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MONY trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:06:26 19/04/2018 16:06:26 300.9 1,626 XLON RM GBX
19-04-2018 15:45:18 19/04/2018 15:45:18 301.8 1,700 XLON RM GBX
19-04-2018 15:43:15 19/04/2018 15:43:14 301.9 2,000 XLON RM GBX
19-04-2018 15:33:00 19/04/2018 15:33:00 301.3 2,000 XLON RM GBX
19-04-2018 15:11:56 19/04/2018 15:11:56 3.01 1,700 XLON RM GBP
19-04-2018 14:41:34 19/04/2018 14:41:32 301.31 7 XLON RM GBX
19-04-2018 14:21:54 19/04/2018 14:21:53 301.5 3,500 XLON RM GBX
19-04-2018 13:59:08 19/04/2018 13:59:08 301.8 6,000 XLON RM GBX
19-04-2018 13:38:09 19/04/2018 13:38:09 3.02 160 XLON RM GBP
19-04-2018 13:01:10 19/04/2018 13:01:09 300.88 62 XLON RM GBX
19-04-2018 12:20:42 19/04/2018 12:20:41 301.38 23 XLON RM GBX
19-04-2018 10:34:36 19/04/2018 10:34:35 300.49 2,645 XLON RM GBX
19-04-2018 09:34:04 19/04/2018 09:34:04 299.89 1,717 XLON RM GBX
19-04-2018 09:22:23 19/04/2018 09:22:22 299.8 1,025 XLON RM GBX
19-04-2018 09:13:00 19/04/2018 09:12:59 300 25,000 XLON RM GBX
19-04-2018 09:07:25 19/04/2018 09:07:24 299 4,500 XLON RM GBX
19-04-2018 08:47:13 19/04/2018 08:47:13 300.87 326 XLON RM GBX
19-04-2018 08:25:44 19/04/2018 08:25:44 300.76 40 XLON RM GBX
19-04-2018 08:20:28 19/04/2018 08:20:28 299.95 6,667 XLON RM GBX
19-04-2018 08:08:04 19/04/2018 08:08:02 297.73 312 XLON RM GBX
19-04-2018 08:01:36 19/04/2018 08:01:35 297.47 3,699 XLON RM GBX


View older trade / volume for: MONY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com