Search Share Prices


MORE

*View Near Realtime Bid/Offer/Price for*: MORE


View the last 60 days of trades for: MORE

Previous (whole) months data:

MONREAL PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 190 0.30 155,455,256 0.17 540,166,760

Latest Trades:


Trade Type Meaning


MORE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:25:28 20/04/2018 12:25:26 0.16 500,000 AIMX RM GBX
20-04-2018 12:09:23 20/04/2018 12:09:22 0.16 500,000 AIMX RM GBX
20-04-2018 11:40:29 20/04/2018 11:40:29 0.16 1,000,000 AIMX RM GBX
20-04-2018 11:24:40 20/04/2018 11:24:39 0.16 2,000,000 AIMX RM GBX
20-04-2018 11:11:39 20/04/2018 11:11:38 0.17 2,000,000 AIMX RM GBX
20-04-2018 11:11:04 20/04/2018 11:11:03 0.17 1,000,000 AIMX RM GBX
20-04-2018 11:10:53 20/04/2018 11:10:53 0.17 1,000,000 AIMX RM GBX
20-04-2018 11:09:37 20/04/2018 11:09:35 0.17 2,000,000 AIMX RM GBX
20-04-2018 11:09:00 20/04/2018 11:08:57 0.17 2,000,000 AIMX RM GBX
20-04-2018 11:03:27 20/04/2018 11:03:27 0.16 250,000 AIMX RM GBX
20-04-2018 10:53:16 20/04/2018 10:53:15 0.16 250,000 AIMX RM GBX
20-04-2018 10:36:55 20/04/2018 10:36:54 0.16 1,000,000 AIMX RM GBX
20-04-2018 10:26:55 20/04/2018 10:26:55 0.16 3,000,000 AIMX RM GBX
20-04-2018 09:23:22 20/04/2018 09:23:21 0.17 73,967 AIMX RM GBX
20-04-2018 09:17:47 20/04/2018 09:17:47 0.17 1,657,446 AIMX RM GBX
20-04-2018 09:09:50 20/04/2018 09:09:50 0.18 163,160 AIMX RM GBX
20-04-2018 09:02:24 20/04/2018 09:02:23 0.18 224,293 AIMX RM GBX
20-04-2018 08:59:58 20/04/2018 08:48:16 0.17 520,555 AMND AIMX RM GBX
20-04-2018 08:48:16 20/04/2018 08:48:16 0.17 520,555 AIMX RM GBX
20-04-2018 08:48:16 20/04/2018 08:48:16 0.17 520,555 CANC AIMX RM GBX
20-04-2018 08:13:29 20/04/2018 08:13:28 0.17 279,759 AIMX RM GBX


View older trade / volume for: MORE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com