Search Share Prices


MOS

*View Near Realtime Bid/Offer/Price for*: MOS


View the last 60 days of trades for: MOS

Previous (whole) months data:

MOBILE STREAMS PLC

Sector Trades Value(£m) Volume Closing Issued
Mobile Telecommunications 163 0.25 20,386,673 0.85 91,593,533

Latest Trades:


Trade Type Meaning


MOS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:03:22 20/04/2018 16:03:21 1.37 46,533 AIMX RM GBX
20-04-2018 15:54:08 20/04/2018 15:54:06 1.27 76,554 AIMX RM GBX
20-04-2018 15:44:50 20/04/2018 14:44:50 LRGS 1.35 500,000 AIMX RM GBX
20-04-2018 15:39:10 20/04/2018 15:39:09 1.37 291,058 AIMX RM GBX
20-04-2018 15:03:50 20/04/2018 15:03:48 1.29 100,000 AIMX RM GBX
20-04-2018 14:56:36 20/04/2018 14:56:35 1.29 155,039 AIMX RM GBX
20-04-2018 14:48:46 20/04/2018 14:48:45 1.25 100,000 AIMX RM GBX
20-04-2018 14:48:12 20/04/2018 14:48:11 1.25 100,000 AIMX RM GBX
20-04-2018 14:48:11 20/04/2018 14:48:10 1.25 100,000 AIMX RM GBX
20-04-2018 14:47:18 20/04/2018 14:47:17 1.21 372,254 AIMX RM GBX
20-04-2018 14:47:15 20/04/2018 14:47:13 1.33 28,202 AIMX RM GBX
20-04-2018 14:46:55 20/04/2018 14:46:53 1.27 250,000 AIMX RM GBX
20-04-2018 14:45:36 20/04/2018 14:45:35 1.32 250,000 AIMX RM GBX
20-04-2018 14:23:53 20/04/2018 14:23:52 1.35 101,120 AIMX RM GBX
20-04-2018 14:22:37 20/04/2018 14:22:36 1.5 100,000 AIMX RM GBX
20-04-2018 14:05:52 20/04/2018 14:05:52 1.4 20,000 AIMX RM GBX
20-04-2018 13:59:51 20/04/2018 13:59:50 1.35 83,555 AIMX RM GBX
20-04-2018 13:35:36 20/04/2018 13:35:34 1.35 500 AIMX RM GBX
20-04-2018 13:12:01 20/04/2018 13:12:00 1.35 10,000 AIMX RM GBX
20-04-2018 12:51:54 20/04/2018 12:51:53 1.31 42,785 AIMX RM GBX
20-04-2018 12:49:10 20/04/2018 12:49:08 1.4 214,627 AIMX RM GBX
20-04-2018 12:47:41 20/04/2018 12:47:39 1.31 150,000 AIMX RM GBX
20-04-2018 12:46:53 20/04/2018 12:46:53 1.32 250,000 AIMX RM GBX
20-04-2018 12:16:26 20/04/2018 12:16:25 1.44 100,000 AIMX RM GBX
20-04-2018 12:10:56 20/04/2018 12:10:55 1.44 69,569 AIMX RM GBX
20-04-2018 11:46:52 20/04/2018 11:46:50 1.3 59,615 AIMX RM GBX
20-04-2018 11:43:12 20/04/2018 11:43:10 1.3 76,554 AIMX RM GBX
20-04-2018 11:37:00 20/04/2018 11:36:59 1.29 128,830 AIMX RM GBX
20-04-2018 11:35:12 20/04/2018 11:35:11 1.29 14,138 AIMX RM GBX
20-04-2018 11:33:09 20/04/2018 11:33:08 1.2 25,000 AIMX RM GBX
20-04-2018 11:30:48 20/04/2018 11:30:46 1.2 20,166 AIMX RM GBX
20-04-2018 11:29:33 20/04/2018 11:29:31 1.2 22,270 AIMX RM GBX
20-04-2018 11:27:04 20/04/2018 11:27:03 1.2 80,000 AIMX RM GBX
20-04-2018 10:59:44 20/04/2018 10:59:43 1.2 100,000 AIMX RM GBX
20-04-2018 10:47:39 20/04/2018 10:47:38 1.19 7,910 AIMX RM GBX
20-04-2018 10:47:22 20/04/2018 10:47:21 1.18 257,438 AIMX RM GBX
20-04-2018 10:27:43 20/04/2018 10:27:43 1.17 72,436 AIMX RM GBX
20-04-2018 10:23:03 20/04/2018 10:23:03 1.2 15,625 AIMX RM GBX
20-04-2018 10:20:08 20/04/2018 10:20:07 1.19 250,000 AIMX RM GBX
20-04-2018 10:19:15 20/04/2018 10:19:14 1.19 150,000 AIMX RM GBX
20-04-2018 10:17:54 20/04/2018 10:17:53 1.19 37,006 AIMX RM GBX
20-04-2018 10:16:14 20/04/2018 10:16:13 1.19 24,262 AIMX RM GBX
20-04-2018 10:15:51 20/04/2018 10:15:49 1.18 101,120 AIMX RM GBX
20-04-2018 10:10:37 20/04/2018 10:10:36 1.16 257,438 AIMX RM GBX
20-04-2018 10:06:13 20/04/2018 10:06:12 1.16 125,818 AIMX RM GBX
20-04-2018 10:05:22 20/04/2018 10:05:21 1.17 42,785 AIMX RM GBX
20-04-2018 10:00:59 20/04/2018 10:00:57 1.17 100,000 AIMX RM GBX
20-04-2018 10:00:57 20/04/2018 10:00:56 1.17 100,000 AIMX RM GBX
20-04-2018 10:00:56 20/04/2018 10:00:54 1.17 100,000 AIMX RM GBX
20-04-2018 09:50:43 20/04/2018 09:50:43 1.17 42,771 AIMX RM GBX
20-04-2018 09:30:43 20/04/2018 09:30:41 1.17 125,000 AIMX RM GBX
20-04-2018 09:29:45 20/04/2018 09:29:44 1.15 221,037 AIMX RM GBX
20-04-2018 09:25:21 20/04/2018 09:25:20 1.16 30,000 AIMX RM GBX
20-04-2018 09:15:26 20/04/2018 09:15:26 1.16 100,000 AIMX RM GBX
20-04-2018 09:12:46 20/04/2018 09:12:45 1.16 100,000 AIMX RM GBX
20-04-2018 09:09:54 20/04/2018 09:09:53 1.16 261,092 AIMX RM GBX
20-04-2018 09:09:49 20/04/2018 09:09:47 1.16 271,614 AIMX RM GBX
20-04-2018 09:04:18 20/04/2018 09:04:17 1.16 100,000 AIMX RM GBX
20-04-2018 08:58:36 20/04/2018 08:58:35 1.16 192,500 AIMX RM GBX
20-04-2018 08:47:29 20/04/2018 08:47:28 1.15 250,000 AIMX RM GBX
20-04-2018 08:26:06 20/04/2018 08:26:04 1.17 169,247 AIMX RM GBX
20-04-2018 08:24:47 20/04/2018 08:24:46 1.15 250,000 AIMX RM GBX
20-04-2018 08:12:53 20/04/2018 08:12:51 1.15 191,304 AIMX RM GBX
20-04-2018 08:12:20 20/04/2018 08:12:18 1.15 42,826 AIMX RM GBX
20-04-2018 08:09:53 20/04/2018 08:09:51 1.15 43,478 AIMX RM GBX
20-04-2018 08:08:37 20/04/2018 08:08:36 1.15 500,000 AIMX RM GBX
20-04-2018 08:03:16 20/04/2018 08:03:14 1.15 1,019 AIMX RM GBX
20-04-2018 08:02:53 20/04/2018 08:02:51 1.15 100,000 AIMX RM GBX
20-04-2018 08:02:10 20/04/2018 08:02:09 1.15 53,401 AIMX RM GBX
20-04-2018 08:02:07 20/04/2018 08:02:06 1.15 50,000 AIMX RM GBX
20-04-2018 08:01:18 20/04/2018 08:01:17 1.15 66,670 AIMX RM GBX
20-04-2018 08:00:03 20/04/2018 08:00:02 1.05 289,867 AIMX RM GBX PRIC


View older trade / volume for: MOS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com