Search Share Prices


MPAC

*View Near Realtime Bid/Offer/Price for*: MPAC


View the last 60 days of trades for: MPAC

Previous (whole) months data:

MPAC GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 882 5.88 3,140,696 190 20,171,540

Latest Trades:


Trade Type Meaning


MPAC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:25:12 20/04/2018 16:25:12 LRGS 230 20,000 AIMX RM GBX
20-04-2018 16:44:13 20/04/2018 16:44:12 227 2,500 AIMX RM GBX
20-04-2018 16:29:15 20/04/2018 16:29:14 227.51 2,500 AIMX RM GBX
20-04-2018 16:27:01 20/04/2018 16:26:59 226.6 5,000 AIMX RM GBX
20-04-2018 16:24:20 20/04/2018 16:24:19 227.1 5,000 AIMX RM GBX
20-04-2018 16:19:58 20/04/2018 16:19:56 230 431 AIMX RM GBX
20-04-2018 15:23:44 20/04/2018 15:23:42 227.6 1,400 AIMX RM GBX
20-04-2018 14:22:11 20/04/2018 14:22:10 228.3 3,000 AIMX RM GBX
20-04-2018 14:21:37 20/04/2018 14:21:36 228.4 10,000 AIMX RM GBX
20-04-2018 13:53:14 20/04/2018 13:53:12 228.4 5,000 AIMX RM GBX
20-04-2018 13:48:09 20/04/2018 13:48:09 230 1,084 AIMX RM GBX
20-04-2018 13:45:50 20/04/2018 13:45:49 228.4 575 AIMX RM GBX
20-04-2018 12:45:28 20/04/2018 12:45:27 229.75 2,000 AIMX RM GBX
20-04-2018 12:43:23 20/04/2018 12:43:21 228.2 1,850 AIMX RM GBX
20-04-2018 12:43:00 20/04/2018 12:42:58 230 2,000 AIMX RM GBX
20-04-2018 12:41:37 20/04/2018 12:41:37 227.51 1,300 AIMX RM GBX
20-04-2018 12:33:31 20/04/2018 12:33:30 227.1 1,200 AIMX RM GBX
20-04-2018 11:57:34 20/04/2018 11:57:33 226.7 10,000 AIMX RM GBX
20-04-2018 11:41:24 20/04/2018 11:41:23 228 4,385 AIMX RM GBX
20-04-2018 11:28:21 20/04/2018 11:28:20 228 702 AIMX RM GBX
20-04-2018 11:25:40 20/04/2018 11:25:39 225.1 45 AIMX RM GBX
20-04-2018 10:59:41 20/04/2018 10:59:40 224 600 AIMX RM GBX
20-04-2018 10:44:15 20/04/2018 09:44:15 LRGS 230 30,000 AIMX RM GBX
20-04-2018 10:08:40 20/04/2018 10:08:39 224.1 438 AIMX RM GBX
20-04-2018 09:46:55 20/04/2018 09:46:54 224.1 6,165 AIMX RM GBX
20-04-2018 09:17:57 20/04/2018 09:17:56 225.7 219 AIMX RM GBX
20-04-2018 09:03:23 20/04/2018 09:03:21 225.7 1,215 AIMX RM GBX
20-04-2018 09:02:49 20/04/2018 09:02:48 223.33 1,211 AIMX RM GBX


View older trade / volume for: MPAC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com