Search Share Prices


MPL

*View Near Realtime Bid/Offer/Price for*: MPL


View the last 60 days of trades for: MPL

Previous (whole) months data:

MERCANTILE PORTS & LOGISTICS LTD

Sector Trades Value(£m) Volume Closing Issued
Industrial Transportation 199 0.86 25,804,289 2.5 414,017,699

Latest Trades:


Trade Type Meaning


MPL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:05:18 20/04/2018 12:05:17 LRGS 2.44 300,000 AIMX RM GBX
20-04-2018 09:23:26 20/04/2018 09:23:26 2.48 9,881 AIMX RM GBX
20-04-2018 08:45:24 20/04/2018 08:45:22 2.5 100,000 AIMX RM GBX


View older trade / volume for: MPL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com