Search Share Prices


MRS

*View Near Realtime Bid/Offer/Price for*: MRS


View the last 60 days of trades for: MRS

Previous (whole) months data:

MANAGEMENT RESOURCE SOLUTIONS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 762 2.58 35,542,216 6.8 180,946,002

Latest Trades:


Trade Type Meaning


MRS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:26:27 20/04/2018 16:26:26 7.76 20,000 AIMX RM GBX
20-04-2018 15:59:54 20/04/2018 15:59:53 7.96 14,761 AIMX RM GBX
20-04-2018 15:52:13 20/04/2018 15:52:12 7.96 21,050 AIMX RM GBX
20-04-2018 15:38:09 20/04/2018 15:38:07 7.99 30,000 AIMX RM GBX
20-04-2018 14:50:25 20/04/2018 14:50:24 7.9 25,000 AIMX RM GBX
20-04-2018 13:21:56 20/04/2018 13:21:55 7.89 8,719 AIMX RM GBX
20-04-2018 12:21:30 20/04/2018 12:21:29 7.62 40,000 AIMX RM GBX
20-04-2018 12:20:55 20/04/2018 12:20:54 7.89 12,572 AIMX RM GBX
20-04-2018 12:19:03 20/04/2018 12:19:01 7.72 150,000 AIMX RM GBX
20-04-2018 12:12:22 20/04/2018 12:12:21 8 250,000 AIMX RM GBX
20-04-2018 12:12:09 20/04/2018 12:12:08 7.96 250,000 AIMX RM GBX
20-04-2018 12:01:53 20/04/2018 12:01:52 7.76 24,479 AIMX RM GBX
20-04-2018 11:35:14 20/04/2018 11:35:13 7.92 100,000 AIMX RM GBX
20-04-2018 11:25:17 20/04/2018 11:25:15 8.17 14,500 AIMX RM GBX
20-04-2018 11:14:54 20/04/2018 11:14:51 8.17 24,479 AIMX RM GBX
20-04-2018 10:54:05 20/04/2018 10:54:04 7.92 4,500 AIMX RM GBX
20-04-2018 10:02:45 20/04/2018 10:02:45 8.18 25,000 AIMX RM GBX
20-04-2018 09:45:43 20/04/2018 09:45:42 8.15 61,349 AIMX RM GBX
20-04-2018 09:41:43 20/04/2018 09:41:42 8.1 20,518 AIMX RM GBX
20-04-2018 08:45:02 20/04/2018 08:44:59 8.1 6,025 AIMX RM GBX
20-04-2018 08:26:14 20/04/2018 08:26:13 8.1 12,000 AIMX RM GBX
20-04-2018 08:23:36 20/04/2018 08:23:35 7.84 20,000 AIMX RM GBX
20-04-2018 08:18:36 20/04/2018 08:18:35 8.04 50,000 AIMX RM GBX
20-04-2018 08:13:34 20/04/2018 08:13:33 8.26 18,154 AIMX RM GBX
20-04-2018 08:06:01 20/04/2018 08:05:57 8.18 100,000 AIMX RM GBX
20-04-2018 08:04:38 20/04/2018 08:04:37 8 25,000 AIMX RM GBX


View older trade / volume for: MRS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com