Search Share Prices


MRW

*View Near Realtime Bid/Offer/Price for*: MRW


View the last 60 days of trades for: MRW

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MRW trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:57:48 19/04/2018 15:57:46 231.92 2,798 XLON RM GBX
19-04-2018 15:55:13 19/04/2018 15:55:12 232 3,250 XLON RM GBX
19-04-2018 15:46:51 19/04/2018 15:46:49 232.21 1,000 XLON RM GBX
19-04-2018 15:43:38 19/04/2018 15:43:37 232.01 1,350 XLON RM GBX
19-04-2018 15:37:56 19/04/2018 15:37:54 232.32 1,910 XLON RM GBX
19-04-2018 15:16:29 19/04/2018 15:16:27 232.41 2,126 XLON RM GBX
19-04-2018 14:53:13 19/04/2018 14:53:13 2.33 334 XLON RM GBP
19-04-2018 14:49:06 19/04/2018 14:49:01 232.91 700 XLON RM GBX
19-04-2018 14:38:01 19/04/2018 14:37:59 232.61 100 XLON RM GBX
19-04-2018 14:37:56 19/04/2018 14:37:55 232.61 2,000 XLON RM GBX
19-04-2018 14:37:40 19/04/2018 14:37:38 232.61 1,848 XLON RM GBX
19-04-2018 14:30:28 19/04/2018 14:30:27 232.7 85 XLON RM GBX
19-04-2018 14:28:10 19/04/2018 14:28:08 232.81 750 XLON RM GBX
19-04-2018 14:21:22 19/04/2018 14:21:21 233.02 2,501 XLON RM GBX
19-04-2018 14:19:20 19/04/2018 14:19:19 232.91 2,500 XLON RM GBX
19-04-2018 14:07:42 19/04/2018 14:07:42 233.3 12,364 XLON RM GBX
19-04-2018 13:40:52 19/04/2018 13:40:51 233.1 215 XLON RM GBX
19-04-2018 13:29:07 19/04/2018 13:29:06 233 261 XLON RM GBX
19-04-2018 13:27:19 19/04/2018 13:27:18 232.91 1,000 XLON RM GBX
19-04-2018 13:23:20 19/04/2018 13:23:20 232.82 2,800 XLON RM GBX
19-04-2018 13:09:15 19/04/2018 13:09:14 232.88 1,492 XLON RM GBX
19-04-2018 12:59:46 19/04/2018 12:59:44 232.99 1,716 XLON RM GBX
19-04-2018 12:58:44 19/04/2018 12:58:42 232.91 2,942 XLON RM GBX
19-04-2018 12:15:48 19/04/2018 12:15:47 232.59 1,279 XLON RM GBX
19-04-2018 12:13:55 19/04/2018 12:13:54 232.5 250 XLON RM GBX
19-04-2018 12:09:22 19/04/2018 12:09:20 232.02 3,087 XLON RM GBX
19-04-2018 12:07:49 19/04/2018 12:07:47 232.28 90 XLON RM GBX
19-04-2018 11:39:15 19/04/2018 11:39:14 232.35 251 XLON RM GBX
19-04-2018 11:34:55 19/04/2018 11:34:53 232.21 2,700 XLON RM GBX
19-04-2018 11:30:52 19/04/2018 11:30:52 232.4 2,054 XLON RM GBX
19-04-2018 11:30:36 19/04/2018 11:30:34 232.32 1,000 XLON RM GBX
19-04-2018 11:28:49 19/04/2018 11:28:48 232.51 2,054 XLON RM GBX
19-04-2018 11:22:43 19/04/2018 11:22:43 2.32 2,500 XLON RM GBP
19-04-2018 11:16:37 19/04/2018 11:16:36 232.7 8,300 XLON RM GBX
19-04-2018 11:10:53 19/04/2018 11:10:51 233.02 2,034 XLON RM GBX
19-04-2018 10:59:58 19/04/2018 10:59:57 233.7 8,500 XLON RM GBX
19-04-2018 10:55:34 19/04/2018 10:55:33 233.61 1,300 XLON RM GBX
19-04-2018 10:50:46 19/04/2018 10:50:45 233.61 1,700 XLON RM GBX
19-04-2018 10:42:19 19/04/2018 10:42:18 233.71 864 XLON RM GBX
19-04-2018 10:28:31 19/04/2018 10:28:30 233.69 2,123 XLON RM GBX
19-04-2018 10:21:31 19/04/2018 10:21:30 233.52 1,500 XLON RM GBX
19-04-2018 10:20:01 19/04/2018 10:20:00 233.68 750 XLON RM GBX
19-04-2018 10:01:31 19/04/2018 10:01:30 233.81 500 XLON RM GBX
19-04-2018 09:38:53 19/04/2018 09:38:52 233.61 244 XLON RM GBX
19-04-2018 09:30:38 19/04/2018 09:30:37 233.68 846 XLON RM GBX
19-04-2018 09:27:57 19/04/2018 09:27:55 233.81 500 XLON RM GBX
19-04-2018 09:21:02 19/04/2018 09:21:01 233.72 1,420 XLON RM GBX
19-04-2018 09:15:22 19/04/2018 09:15:21 233.52 308 XLON RM GBX
19-04-2018 08:58:47 19/04/2018 08:58:46 233.48 1,000 XLON RM GBX
19-04-2018 08:55:53 19/04/2018 08:55:52 233.42 5,000 XLON RM GBX
19-04-2018 08:54:22 19/04/2018 08:54:18 233.69 1,144 XLON RM GBX
19-04-2018 08:53:16 19/04/2018 08:53:16 2.33 221 XLON RM GBP
19-04-2018 08:52:18 19/04/2018 08:52:17 233.51 2,217 XLON RM GBX
19-04-2018 08:38:57 19/04/2018 08:38:56 234.29 700 XLON RM GBX
19-04-2018 08:35:33 19/04/2018 08:35:32 234.42 1,338 XLON RM GBX
19-04-2018 08:26:35 19/04/2018 08:26:34 234.78 845 XLON RM GBX
19-04-2018 08:13:14 19/04/2018 08:13:13 234.02 13,750 XLON RM GBX
19-04-2018 08:08:13 19/04/2018 08:08:13 2.34 419 XLON RM GBP
19-04-2018 08:06:19 19/04/2018 08:06:17 233.92 1,000 XLON RM GBX
19-04-2018 08:06:04 19/04/2018 08:06:03 234.4 207 XLON RM GBX
19-04-2018 08:03:25 19/04/2018 08:03:23 234.78 423 XLON RM GBX


View older trade / volume for: MRW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com