Search Share Prices


MSMN

*View Near Realtime Bid/Offer/Price for*: MSMN


View the last 60 days of trades for: MSMN

Previous (whole) months data:

MOSMAN OIL AND GAS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 363 0.65 79,878,289 0.75 344,902,679

Latest Trades:


Trade Type Meaning


MSMN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:17:10 19/04/2018 14:17:09 0.7 150,000 AIMX RM GBX
19-04-2018 12:41:03 19/04/2018 12:41:01 0.73 67,678 AIMX RM GBX
19-04-2018 11:37:36 19/04/2018 11:37:35 0.75 500,000 AIMX RM GBX
19-04-2018 11:37:25 19/04/2018 11:37:24 0.74 500,000 AIMX RM GBX
19-04-2018 09:19:29 19/04/2018 09:19:29 0.73 50,000 AIMX RM GBX
19-04-2018 09:18:47 19/04/2018 09:18:46 0.7 450,000 AIMX RM GBX
19-04-2018 08:08:44 19/04/2018 08:08:44 0.71 100,000 AIMX RM GBX
19-04-2018 08:00:25 19/04/2018 08:00:24 0.71 200,000 AIMX RM GBX


View older trade / volume for: MSMN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com