Search Share Prices


MSYS

*View Near Realtime Bid/Offer/Price for*: MSYS


View the last 60 days of trades for: MSYS

Previous (whole) months data:

MICROSAIC SYSTEMS PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 153 0.27 11,836,145 2.1 181,365,146

Latest Trades:


Trade Type Meaning


MSYS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:22:22 20/04/2018 16:22:21 2.4 125,248 AIMX RM GBX
20-04-2018 16:17:50 20/04/2018 16:17:50 2.4 174,843 AIMX RM GBX
20-04-2018 15:16:55 20/04/2018 15:16:55 2.21 202,778 AIMX RM GBX
20-04-2018 14:34:23 20/04/2018 14:34:22 2.3 150,000 AIMX RM GBX
20-04-2018 14:30:07 20/04/2018 14:30:06 2.25 142,571 AIMX RM GBX
20-04-2018 13:32:53 20/04/2018 13:32:52 2.24 11,690 AIMX RM GBX
20-04-2018 13:16:48 20/04/2018 13:16:47 2.3 95,509 AIMX RM GBX
20-04-2018 12:56:24 20/04/2018 12:56:23 2.3 43,234 AIMX RM GBX
20-04-2018 12:54:38 20/04/2018 12:54:37 2.39 208,965 AIMX RM GBX
20-04-2018 12:54:31 20/04/2018 12:54:31 2.3 108,152 AIMX RM GBX
20-04-2018 12:51:22 20/04/2018 12:51:22 LRGS 2.3 434,739 AIMX RM GBX
20-04-2018 12:23:06 20/04/2018 12:23:05 2.42 100,000 AIMX RM GBX
20-04-2018 12:22:03 20/04/2018 12:22:02 2.41 10,789 AIMX RM GBX
20-04-2018 12:18:29 20/04/2018 12:18:28 2.4 45,549 AIMX RM GBX
20-04-2018 12:13:44 20/04/2018 12:13:43 2.4 64,718 AIMX RM GBX
20-04-2018 12:11:43 20/04/2018 12:11:42 2.49 31,660 AIMX RM GBX
20-04-2018 12:04:16 20/04/2018 12:04:15 2.49 22,809 AIMX RM GBX
20-04-2018 11:56:13 20/04/2018 11:56:13 2.41 59,196 AIMX RM GBX
20-04-2018 11:54:58 20/04/2018 11:54:57 2.5 119,500 AIMX RM GBX
20-04-2018 11:47:10 20/04/2018 11:47:09 2.41 19,799 AIMX RM GBX
20-04-2018 11:46:32 20/04/2018 11:46:31 2.41 94,678 AIMX RM GBX
20-04-2018 11:39:19 20/04/2018 11:39:19 2.55 195,817 AIMX RM GBX
20-04-2018 11:36:33 20/04/2018 11:36:32 2.53 22,479 AIMX RM GBX
20-04-2018 11:31:15 20/04/2018 11:31:13 2.34 46,929 AIMX RM GBX
20-04-2018 11:26:11 20/04/2018 11:26:10 2.54 13,287 AIMX RM GBX
20-04-2018 11:14:42 20/04/2018 11:14:41 2.41 50,000 AIMX RM GBX
20-04-2018 11:14:41 20/04/2018 11:14:40 2.41 50,000 AIMX RM GBX
20-04-2018 11:14:24 20/04/2018 11:14:23 2.55 117,203 AIMX RM GBX
20-04-2018 11:09:37 20/04/2018 11:09:36 2.55 78,895 AIMX RM GBX
20-04-2018 10:46:24 20/04/2018 10:46:23 2.49 5,785 AIMX RM GBX
20-04-2018 10:42:18 20/04/2018 10:42:18 2.49 59,196 AIMX RM GBX
20-04-2018 10:41:29 20/04/2018 10:41:28 2.4 46,929 AIMX RM GBX
20-04-2018 10:41:05 20/04/2018 10:41:05 2.39 207,029 AIMX RM GBX
20-04-2018 10:40:46 20/04/2018 10:40:46 2.37 12,253 AIMX RM GBX
20-04-2018 10:40:38 20/04/2018 10:40:38 2.37 37,645 AIMX RM GBX
20-04-2018 10:35:08 20/04/2018 10:35:08 2.3 64,718 AIMX RM GBX
20-04-2018 10:34:44 20/04/2018 10:34:43 2.29 100,000 AIMX RM GBX
20-04-2018 10:11:32 20/04/2018 10:11:30 2.2 50,000 AIMX RM GBX
20-04-2018 10:11:26 20/04/2018 10:11:25 2.2 90,341 AIMX RM GBX
20-04-2018 10:10:24 20/04/2018 10:10:23 2.19 22,260 AIMX RM GBX
20-04-2018 09:18:36 20/04/2018 09:18:35 2.1 94,678 AIMX RM GBX


View older trade / volume for: MSYS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com