Search Share Prices


MTC

*View Near Realtime Bid/Offer/Price for*: MTC


View the last 60 days of trades for: MTC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MTC trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:53:41 19/04/2018 15:53:40 18.84 5,218 XLON RM GBX
19-04-2018 15:13:22 19/04/2018 15:13:22 18.84 5,490 XLON RM GBX
19-04-2018 14:19:33 19/04/2018 14:19:32 18.84 530 XLON RM GBX
19-04-2018 12:29:31 19/04/2018 12:29:30 18.95 10,433 XLON RM GBX
19-04-2018 11:49:12 19/04/2018 11:49:11 18.51 2,761 XLON RM GBX
19-04-2018 11:41:43 19/04/2018 11:41:42 18.95 10,000 XLON RM GBX
19-04-2018 11:26:41 19/04/2018 11:26:40 18.93 52,545 XLON RM GBX
19-04-2018 11:00:48 19/04/2018 11:00:47 18.81 5,227 XLON RM GBX
19-04-2018 10:47:01 19/04/2018 10:47:00 18.36 7,228 XLON RM GBX
19-04-2018 10:04:14 19/04/2018 10:04:12 18.89 20,000 XLON RM GBX
19-04-2018 09:43:06 19/04/2018 09:43:05 18.92 991 XLON RM GBX
19-04-2018 09:35:10 19/04/2018 09:35:09 18.51 34,293 XLON RM GBX


View older trade / volume for: MTC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com