Search Share Prices


MTFB

*View Near Realtime Bid/Offer/Price for*: MTFB


View the last 60 days of trades for: MTFB

Previous (whole) months data:

MOTIF BIO PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 819 3.37 10,396,109 32.5 264,276,443

Latest Trades:


Trade Type Meaning


MTFB trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:15:50 20/04/2018 16:15:49 35.52 4,209 AIMX RM GBX
20-04-2018 15:28:49 20/04/2018 15:28:48 35.52 250 AIMX RM GBX
20-04-2018 15:28:16 20/04/2018 15:28:16 35.52 250 AIMX RM GBX
20-04-2018 15:25:39 20/04/2018 15:25:38 35.52 1,500 AIMX RM GBX
20-04-2018 15:23:20 20/04/2018 15:23:18 35.36 56,663 AIMX RM GBX
20-04-2018 14:07:42 20/04/2018 14:07:40 35.75 9,500 AIMX RM GBX
20-04-2018 13:56:38 20/04/2018 13:56:37 35.93 2,000 AIMX RM GBX
20-04-2018 13:01:16 20/04/2018 13:01:02 35.88 178,571 AMND AIMX RM GBX
20-04-2018 13:01:02 20/04/2018 13:01:02 35.5 178,571 AIMX RM GBX
20-04-2018 13:01:02 20/04/2018 13:01:02 35.5 178,571 CANC AIMX RM GBX
20-04-2018 12:59:52 20/04/2018 12:59:51 35.94 55,615 AIMX RM GBX
20-04-2018 12:59:12 20/04/2018 12:59:11 35.93 27,830 AIMX RM GBX
20-04-2018 12:49:56 20/04/2018 12:49:55 35.94 111,268 AIMX RM GBX
20-04-2018 12:15:41 20/04/2018 12:15:39 35.92 16,667 AIMX RM GBX
20-04-2018 11:20:08 20/04/2018 11:20:07 35.92 135 AIMX RM GBX
20-04-2018 11:11:29 20/04/2018 11:11:28 35.97 27,765 AIMX RM GBX
20-04-2018 10:43:02 20/04/2018 10:43:02 35.9 1,298 AIMX RM GBX
20-04-2018 10:42:18 20/04/2018 10:42:17 35.97 2,064 AIMX RM GBX
20-04-2018 10:35:20 20/04/2018 10:35:20 36.05 2,241 AIMX RM GBX
20-04-2018 10:22:52 20/04/2018 10:22:52 36.05 2,760 AIMX RM GBX
20-04-2018 10:13:31 20/04/2018 10:13:30 36 25,000 AIMX RM GBX
20-04-2018 10:04:03 20/04/2018 10:04:03 36.15 5,516 AIMX RM GBX
20-04-2018 09:56:02 20/04/2018 09:56:02 36 45,000 AIMX RM GBX
20-04-2018 09:55:51 20/04/2018 09:55:51 35.97 10,000 AIMX RM GBX
20-04-2018 09:37:34 20/04/2018 09:37:34 35.96 5,727 AIMX RM GBX
20-04-2018 09:35:18 20/04/2018 09:35:18 36.65 32,218 AIMX RM GBX
20-04-2018 09:24:50 20/04/2018 09:24:49 36.16 6,897 AIMX RM GBX
20-04-2018 09:20:33 20/04/2018 09:20:32 35.9 13,960 AIMX RM GBX
20-04-2018 08:53:20 20/04/2018 08:53:18 35.87 25,609 AIMX RM GBX
20-04-2018 08:42:07 20/04/2018 08:42:07 35.87 2,771 AIMX RM GBX
20-04-2018 08:00:17 20/04/2018 08:00:16 35.79 3,995 AIMX RM GBX


View older trade / volume for: MTFB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com