Search Share Prices


MTR

*View Near Realtime Bid/Offer/Price for*: MTR


View the last 60 days of trades for: MTR

Previous (whole) months data:

METAL TIGER PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 827 1.92 92,247,927 2 1,107,592,150

Latest Trades:


Trade Type Meaning


MTR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:17:55 20/04/2018 16:17:53 1.95 7,994 AIMX RM GBX
20-04-2018 15:49:59 20/04/2018 15:49:57 1.96 475,000 AIMX RM GBX
20-04-2018 15:45:59 20/04/2018 15:45:56 2.01 9,355 AIMX RM GBX
20-04-2018 14:51:58 20/04/2018 14:51:56 1.96 250,000 AIMX RM GBX
20-04-2018 14:51:43 20/04/2018 14:51:41 2.02 333,333 AIMX RM GBX
20-04-2018 13:49:13 20/04/2018 13:49:12 1.96 210,000 AIMX RM GBX
20-04-2018 13:38:06 20/04/2018 13:38:04 1.99 200,000 AIMX RM GBX
20-04-2018 13:14:01 20/04/2018 13:13:59 1.97 50,761 AIMX RM GBX
20-04-2018 13:10:12 20/04/2018 13:10:11 1.97 53,045 AIMX RM GBX
20-04-2018 12:17:34 20/04/2018 12:17:31 1.91 223,589 AIMX RM GBX
20-04-2018 12:05:16 20/04/2018 12:05:15 1.95 27,335 AIMX RM GBX
20-04-2018 11:44:01 20/04/2018 11:44:00 1.95 15,000 AIMX RM GBX
20-04-2018 11:37:00 20/04/2018 11:37:00 1.94 257,883 AIMX RM GBX
20-04-2018 11:13:15 20/04/2018 11:13:13 1.94 154,651 AIMX RM GBX
20-04-2018 11:10:46 20/04/2018 11:10:44 1.89 40,000 AIMX RM GBX
20-04-2018 11:01:14 20/04/2018 11:01:11 1.94 42,705 AIMX RM GBX
20-04-2018 11:00:25 20/04/2018 11:00:23 1.89 44,154 AIMX RM GBX
20-04-2018 10:12:35 20/04/2018 10:12:34 1.94 150,000 AIMX RM GBX
20-04-2018 09:56:16 18/04/2018 16:09:39 1.89 25,490 AMND AIMX RM GBX
20-04-2018 09:33:25 20/04/2018 09:33:25 1.88 75,000 AIMX RM GBX
20-04-2018 09:22:03 20/04/2018 09:22:02 1.94 38,372 AIMX RM GBX
20-04-2018 09:16:15 20/04/2018 09:16:15 1.94 5,943 AIMX RM GBX
20-04-2018 08:45:13 20/04/2018 08:45:12 1.92 90,000 AIMX RM GBX
20-04-2018 08:04:07 20/04/2018 08:04:06 1.91 200,000 AIMX RM GBX
20-04-2018 08:03:28 20/04/2018 08:03:27 1.9 500,000 AIMX RM GBX


View older trade / volume for: MTR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com