Search Share Prices


MTW

*View Near Realtime Bid/Offer/Price for*: MTW


View the last 60 days of trades for: MTW

Previous (whole) months data:

MATTIOLI WOODS PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 225 9.61 1,304,630 740 26,086,703

Latest Trades:


Trade Type Meaning


MTW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:05:25 20/04/2018 16:05:25 LRGS 800 3,780 AIMX RM GBX
20-04-2018 13:46:51 20/04/2018 13:46:51 795 500 AIMX RM GBX
20-04-2018 13:46:18 20/04/2018 13:46:17 795 500 AIMX RM GBX
20-04-2018 13:32:41 20/04/2018 13:32:40 795 227 AIMX RM GBX
20-04-2018 10:59:11 20/04/2018 10:59:11 LRGS 780 4,480 AIMX RM GBX
20-04-2018 10:43:43 20/04/2018 10:43:23 790 1,000 AMND AIMX RM GBX
20-04-2018 10:43:23 20/04/2018 10:43:23 790 100 AIMX RM GBX
20-04-2018 10:43:23 20/04/2018 10:43:23 790 100 CANC AIMX RM GBX
20-04-2018 10:35:02 20/04/2018 10:35:01 790 625 AIMX RM GBX
20-04-2018 08:05:54 20/04/2018 08:05:52 790 162 AIMX RM GBX
20-04-2018 08:03:40 20/04/2018 08:03:39 776 43 AIMX RM GBX


View older trade / volume for: MTW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com