Search Share Prices


MUR

*View Near Realtime Bid/Offer/Price for*: MUR


View the last 60 days of trades for: MUR

Previous (whole) months data:

MURGITROYD GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 85 0.43 84,331 512.5 9,001,131

Latest Trades:


Trade Type Meaning


MUR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:46:25 19/04/2018 14:46:24 580 74 AIMX RM GBX
19-04-2018 14:03:45 19/04/2018 14:03:44 580 66 AIMX RM GBX
19-04-2018 09:14:11 19/04/2018 09:14:10 580 865 AIMX RM GBX
19-04-2018 09:00:39 19/04/2018 09:00:38 570 1,752 AIMX RM GBX
19-04-2018 08:27:59 19/04/2018 08:27:57 563 4,200 AIMX RM GBX


View older trade / volume for: MUR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com