Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MVI

View the last 60 days of trades for: MVI

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

MVI trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:41:42 19/04/2018 14:41:41 129.67 2,000 XLON RM GBX
19-04-2018 10:16:41 19/04/2018 10:16:41 126.5 2,750 XLON RM GBX
19-04-2018 09:51:15 19/04/2018 09:51:14 126.32 7,810 XLON RM GBX

View older trade / volume for: MVI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.