Search Share Prices


MWG

*View Near Realtime Bid/Offer/Price for*: MWG


View the last 60 days of trades for: MWG

Previous (whole) months data:

MODERN WATER PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 342 0.64 6,823,921 7.35 95,405,705

Latest Trades:


Trade Type Meaning


MWG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:13:19 20/04/2018 16:13:18 7.25 30,000 AIMX RM GBX
20-04-2018 15:46:46 20/04/2018 15:46:45 7.25 1,297 AIMX RM GBX
20-04-2018 14:26:39 20/04/2018 14:26:38 7 19,369 AIMX RM GBX
20-04-2018 14:14:45 20/04/2018 14:14:44 7.1 30,000 AIMX RM GBX
20-04-2018 14:13:12 20/04/2018 14:13:12 7 19,000 AIMX RM GBX
20-04-2018 14:07:30 20/04/2018 14:07:29 7 100,000 AIMX RM GBX
20-04-2018 13:59:10 20/04/2018 13:59:08 7.5 21,934 AIMX RM GBX
20-04-2018 13:53:23 20/04/2018 13:53:22 7.1 19,914 AIMX RM GBX
20-04-2018 13:51:45 20/04/2018 13:51:44 7.55 30,000 AIMX RM GBX
20-04-2018 13:34:23 20/04/2018 13:34:21 7.55 2,265 AIMX RM GBX
20-04-2018 13:29:44 20/04/2018 13:29:43 7.6 6,447 AIMX RM GBX
20-04-2018 13:27:45 20/04/2018 13:27:44 7.2 30,000 AIMX RM GBX
20-04-2018 13:26:47 20/04/2018 13:26:46 7.1 4,282 AIMX RM GBX
20-04-2018 13:25:59 20/04/2018 13:25:58 7.1 30,000 AIMX RM GBX
20-04-2018 13:25:58 20/04/2018 13:25:57 7.1 40,000 AIMX RM GBX
20-04-2018 13:09:07 20/04/2018 13:09:06 7.6 20,000 AIMX RM GBX
20-04-2018 12:59:15 20/04/2018 12:59:14 7.6 5,933 AIMX RM GBX
20-04-2018 12:55:08 20/04/2018 12:55:07 7.5 4,004 AIMX RM GBX
20-04-2018 12:55:01 20/04/2018 12:55:00 7.26 34,000 AIMX RM GBX
20-04-2018 12:54:49 20/04/2018 12:54:48 7.2 50,000 AIMX RM GBX
20-04-2018 12:47:29 20/04/2018 12:47:27 7.45 25,000 AIMX RM GBX
20-04-2018 12:46:36 20/04/2018 12:46:35 7.52 27,000 AIMX RM GBX
20-04-2018 12:45:41 20/04/2018 12:45:40 7.14 11,923 AIMX RM GBX
20-04-2018 12:45:27 20/04/2018 12:45:26 7.1 15,000 AIMX RM GBX
20-04-2018 12:45:00 20/04/2018 12:44:59 7 20,000 AIMX RM GBX
20-04-2018 12:44:29 20/04/2018 12:44:28 7 10,000 AIMX RM GBX
20-04-2018 12:37:25 20/04/2018 12:37:24 7 10,000 AIMX RM GBX
20-04-2018 12:34:48 20/04/2018 12:34:47 7 10,000 AIMX RM GBX
20-04-2018 12:34:30 20/04/2018 12:34:29 7 19,914 AIMX RM GBX
20-04-2018 12:31:14 20/04/2018 12:31:13 6.99 22,700 AIMX RM GBX
20-04-2018 12:24:59 20/04/2018 12:24:58 6.9 25,000 AIMX RM GBX
20-04-2018 12:01:58 20/04/2018 12:01:58 6.8 10,000 AIMX RM GBX
20-04-2018 12:00:57 20/04/2018 12:00:56 6.8 9,000 AIMX RM GBX
20-04-2018 11:59:03 20/04/2018 11:59:02 6.8 5,147 AIMX RM GBX
20-04-2018 10:42:24 20/04/2018 10:42:23 6.8 14,533 AIMX RM GBX
20-04-2018 10:20:20 20/04/2018 10:20:20 6.8 10,000 AIMX RM GBX
20-04-2018 10:12:06 20/04/2018 10:12:05 6.8 19,272 AIMX RM GBX
20-04-2018 09:33:20 20/04/2018 09:33:20 6.7 25,000 AIMX RM GBX
20-04-2018 09:31:18 20/04/2018 09:31:17 6.7 37,500 AIMX RM GBX


View older trade / volume for: MWG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com