Search Share Prices


MYSQ

*View Near Realtime Bid/Offer/Price for*: MYSQ


View the last 60 days of trades for: MYSQ

Previous (whole) months data:

MYSQUAR LIMITED

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 857 2.33 124,802,765 1.59 615,856,580

Latest Trades:


Trade Type Meaning


MYSQ trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:56:11 19/04/2018 11:56:09 1.47 2,557 AIMX RM GBX
19-04-2018 11:32:42 19/04/2018 11:32:41 1.47 70,555 AIMX RM GBX
19-04-2018 10:59:51 19/04/2018 10:59:51 1.47 341,297 AIMX RM GBX
19-04-2018 10:58:02 19/04/2018 10:58:01 1.5 100,000 AIMX RM GBX
19-04-2018 10:55:36 19/04/2018 10:55:35 1.47 284,916 AIMX RM GBX
19-04-2018 10:32:54 19/04/2018 10:32:54 1.52 21,841 AIMX RM GBX
19-04-2018 09:39:41 19/04/2018 09:39:40 1.52 13,116 AIMX RM GBX
19-04-2018 09:27:54 19/04/2018 09:27:53 1.52 2,557 AIMX RM GBX
19-04-2018 08:37:17 19/04/2018 08:37:14 1.5 32,736 AIMX RM GBX
19-04-2018 08:35:08 19/04/2018 08:35:07 1.49 100,000 AIMX RM GBX
19-04-2018 08:29:05 19/04/2018 08:29:04 1.45 22,753 AIMX RM GBX
19-04-2018 08:22:54 19/04/2018 08:22:53 1.46 18,310 AIMX RM GBX
19-04-2018 08:06:41 19/04/2018 08:06:40 1.47 25,756 AIMX RM GBX


View older trade / volume for: MYSQ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com