Search Share Prices


N4P

*View Near Realtime Bid/Offer/Price for*: N4P


View the last 60 days of trades for: N4P

Previous (whole) months data:

N4 PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 1317 4.22 18,229,239 22.5 90,962,537

Latest Trades:


Trade Type Meaning


N4P trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:41:27 20/04/2018 12:41:26 19.81 25,284 AIMX RM GBX
20-04-2018 12:31:34 20/04/2018 12:31:34 20.5 20,000 AIMX RM GBX
20-04-2018 12:28:43 20/04/2018 12:28:42 20 51,182 AIMX RM GBX
20-04-2018 12:19:48 20/04/2018 12:19:46 20 10,000 AIMX RM GBX
20-04-2018 12:10:18 20/04/2018 12:10:17 19.9 30,125 AIMX RM GBX
20-04-2018 11:37:43 20/04/2018 11:37:42 19.6 10,267 AIMX RM GBX
20-04-2018 11:31:20 20/04/2018 11:31:19 19.87 3,019 AIMX RM GBX
20-04-2018 11:15:02 20/04/2018 11:15:01 19.87 5,000 AIMX RM GBX
20-04-2018 11:14:59 20/04/2018 11:14:59 19.9 25,087 AIMX RM GBX
20-04-2018 10:50:26 20/04/2018 10:50:25 19.87 10,065 AIMX RM GBX
20-04-2018 10:03:42 20/04/2018 10:03:41 19.6 21,216 AIMX RM GBX
20-04-2018 10:03:29 20/04/2018 10:03:28 19.6 3,392 AIMX RM GBX
20-04-2018 09:56:21 20/04/2018 09:56:20 19.6 2,582 AIMX RM GBX
20-04-2018 09:53:51 20/04/2018 09:53:51 19.9 3,488 AIMX RM GBX
20-04-2018 09:51:18 20/04/2018 09:51:18 19.9 2,487 AIMX RM GBX
20-04-2018 09:27:33 20/04/2018 09:27:31 19.9 15,000 AIMX RM GBX
20-04-2018 08:44:37 20/04/2018 08:44:36 19.9 5,000 AIMX RM GBX
20-04-2018 08:40:20 20/04/2018 08:40:19 19.9 2,482 AIMX RM GBX
20-04-2018 08:31:10 20/04/2018 08:31:09 19.7 10,000 AIMX RM GBX
20-04-2018 08:16:50 20/04/2018 08:16:49 19.75 5,955 AIMX RM GBX
20-04-2018 08:10:36 20/04/2018 08:10:35 19.95 2,500 AIMX RM GBX
20-04-2018 08:07:34 20/04/2018 08:07:32 19.74 5,000 AIMX RM GBX
20-04-2018 08:05:36 20/04/2018 08:05:34 19.74 5,000 AIMX RM GBX
20-04-2018 08:03:49 20/04/2018 08:03:48 19.8 26,390 AIMX RM GBX
20-04-2018 08:02:51 19/04/2018 08:34:56 19 15,000 AMND AIMX RM GBX


View older trade / volume for: N4P

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com