Search Share Prices


NAH

*View Near Realtime Bid/Offer/Price for*: NAH


View the last 60 days of trades for: NAH

Previous (whole) months data:

NAHL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Media 987 4.50 2,983,829 136.5 46,116,215

Latest Trades:


Trade Type Meaning


NAH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:28:41 20/04/2018 16:28:40 137.98 2,169 AIMX RM GBX
20-04-2018 16:23:15 20/04/2018 16:23:13 136.99 2,186 AIMX RM GBX
20-04-2018 16:07:35 20/04/2018 16:07:33 137.99 7,575 AIMX RM GBX
20-04-2018 15:20:51 20/04/2018 15:20:51 135 9,857 AIMX RM GBX
20-04-2018 14:40:07 20/04/2018 14:40:06 140.03 2,146 AIMX RM GBX
20-04-2018 14:39:50 20/04/2018 14:39:49 139.54 2,154 AIMX RM GBX
20-04-2018 14:39:47 20/04/2018 14:39:46 139.54 2,155 AIMX RM GBX
20-04-2018 14:39:31 20/04/2018 14:39:29 137.89 7,242 AIMX RM GBX
20-04-2018 13:28:03 20/04/2018 13:28:01 137.79 3,624 AIMX RM GBX
20-04-2018 13:25:22 20/04/2018 13:25:21 136.98 4,448 AIMX RM GBX
20-04-2018 13:21:16 20/04/2018 13:21:15 134.43 2,228 AIMX RM GBX
20-04-2018 13:21:11 20/04/2018 13:21:10 134.43 2,228 AIMX RM GBX
20-04-2018 13:21:11 20/04/2018 13:21:10 134.43 2,227 AIMX RM GBX
20-04-2018 13:21:08 20/04/2018 13:21:07 134.43 2,000 AIMX RM GBX
20-04-2018 13:21:08 20/04/2018 13:21:07 134.43 5,000 AIMX RM GBX
20-04-2018 13:16:04 20/04/2018 13:16:03 137 7,000 AIMX RM GBX
20-04-2018 13:01:08 20/04/2018 13:01:03 134 3,378 AIMX RM GBX
20-04-2018 12:42:15 20/04/2018 12:42:14 137.83 721 AIMX RM GBX
20-04-2018 11:38:07 20/04/2018 11:38:06 138 730 AIMX RM GBX
20-04-2018 11:02:40 20/04/2018 11:02:39 138.18 3,800 AIMX RM GBX
20-04-2018 10:56:08 20/04/2018 10:56:07 138.18 353 AIMX RM GBX
20-04-2018 09:50:47 20/04/2018 09:50:45 139.38 2,165 AIMX RM GBX
20-04-2018 09:50:45 20/04/2018 09:50:41 139.38 2,165 AIMX RM GBX
20-04-2018 09:50:41 20/04/2018 09:50:39 139.38 2,156 AIMX RM GBX
20-04-2018 09:01:01 20/04/2018 09:01:00 140 2,843 AIMX RM GBX
20-04-2018 08:08:07 20/04/2018 08:08:06 140 2,138 AIMX RM GBX
20-04-2018 08:06:05 20/04/2018 08:06:05 140 705 AIMX RM GBX
20-04-2018 08:03:05 20/04/2018 08:03:02 137.41 2,906 AIMX RM GBX


View older trade / volume for: NAH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com