Search Share Prices


NCC

*View Near Realtime Bid/Offer/Price for*: NCC


View the last 60 days of trades for: NCC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


NCC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:00:01 20/04/2018 12:00:00 204.95 460 XLON RM GBX
20-04-2018 11:12:45 20/04/2018 11:12:45 204.1 600 XLON RM GBX
20-04-2018 11:03:52 20/04/2018 11:03:52 2.04 2,000 XLON RM GBP
20-04-2018 10:50:43 20/04/2018 10:50:42 204.25 1,214 XLON RM GBX
20-04-2018 10:41:33 20/04/2018 10:41:33 204.25 2,447 XLON RM GBX
20-04-2018 10:33:36 20/04/2018 10:33:35 2.04 2,112 XLON RM GBP
20-04-2018 10:13:09 20/04/2018 10:13:08 204.33 1,361 XLON RM GBX
20-04-2018 09:45:31 20/04/2018 09:45:29 205.25 5,933 XLON RM GBX
20-04-2018 08:37:45 20/04/2018 08:37:44 203.23 10,000 XLON RM GBX
20-04-2018 08:01:09 20/04/2018 08:01:08 202.68 488 XLON RM GBX


View older trade / volume for: NCC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com