Search Share Prices


NCCL

*View Near Realtime Bid/Offer/Price for*: NCCL


View the last 60 days of trades for: NCCL

Previous (whole) months data:

NCONDEZI ENERGY LD

Sector Trades Value(£m) Volume Closing Issued
Mining 293 0.86 15,560,540 5.25 265,299,844

Latest Trades:


Trade Type Meaning


NCCL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:40:10 20/04/2018 09:40:09 4.86 61,915 AIMX RM GBX
20-04-2018 09:34:10 20/04/2018 09:34:09 4.86 61,915 AIMX RM GBX
20-04-2018 09:18:39 20/04/2018 09:18:39 4.86 8,362 AIMX RM GBX
20-04-2018 09:09:16 20/04/2018 09:09:15 4.86 41,318 AIMX RM GBX
20-04-2018 08:00:33 20/04/2018 08:00:32 4.86 5,578 AIMX RM GBX


View older trade / volume for: NCCL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com