Search Share Prices


NET

*View Near Realtime Bid/Offer/Price for*: NET


View the last 60 days of trades for: NET

Previous (whole) months data:

NETCALL PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 214 3.78 8,378,071 50.5 142,827,221

Latest Trades:


Trade Type Meaning


NET trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:23:44 20/04/2018 16:23:42 61.25 10,000 AIMX RM GBX
20-04-2018 15:31:40 20/04/2018 15:31:39 61.85 10,000 AIMX RM GBX
20-04-2018 15:03:31 20/04/2018 15:03:30 62.9 2,000 AIMX RM GBX
20-04-2018 15:03:20 20/04/2018 14:03:20 LRGS 61 35,000 AIMX RM GBX
20-04-2018 14:50:58 20/04/2018 14:50:56 63 1,530 AIMX RM GBX
20-04-2018 13:35:51 20/04/2018 12:35:51 LRGS 63.5 22,570 AIMX RM GBX
20-04-2018 13:30:26 20/04/2018 13:30:25 61.85 10,000 AIMX RM GBX
20-04-2018 12:45:24 20/04/2018 12:45:23 61.85 10,000 AIMX RM GBX
20-04-2018 12:13:41 20/04/2018 12:13:40 60.75 3,000 AIMX RM GBX
20-04-2018 10:51:00 20/04/2018 10:51:00 61 5,000 AIMX RM GBX
20-04-2018 10:44:11 20/04/2018 10:44:10 61 8,195 AIMX RM GBX
20-04-2018 10:41:30 20/04/2018 10:41:30 60 8,333 AIMX RM GBX
20-04-2018 10:15:50 20/04/2018 10:15:48 60 10,000 AIMX RM GBX


View older trade / volume for: NET

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com