Search Share Prices


NEXS

*View Near Realtime Bid/Offer/Price for*: NEXS


View the last 60 days of trades for: NEXS

Previous (whole) months data:

NEXUS INFRASTRUCTURE PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 155 0.86 335,032 234 38,117,850

Latest Trades:


Trade Type Meaning


NEXS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:40:16 20/04/2018 10:40:16 248 1,000 AIMX RM GBX
20-04-2018 10:38:11 20/04/2018 10:38:11 249 2,000 AIMX RM GBX
20-04-2018 10:33:28 20/04/2018 10:33:26 247.94 500 AIMX RM GBX
20-04-2018 10:27:11 20/04/2018 10:27:10 248 2,000 AIMX RM GBX
20-04-2018 09:43:22 20/04/2018 09:43:21 242.4 313 AIMX RM GBX


View older trade / volume for: NEXS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com