Search Share Prices


NFC

*View Near Realtime Bid/Offer/Price for*: NFC


View the last 60 days of trades for: NFC

Previous (whole) months data:

NEXT FIFTEEN COMMUNICATIONS GRP PLC

Sector Trades Value(£m) Volume Closing Issued
Media 364 10.24 2,300,855 445.5 75,987,755

Latest Trades:


Trade Type Meaning


NFC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:28:37 20/04/2018 16:28:36 464 4,200 AIMX RM GBX
20-04-2018 13:43:12 20/04/2018 13:43:11 464 100 AIMX RM GBX
20-04-2018 13:10:10 20/04/2018 13:10:09 467.5 1,500 AIMX RM GBX
20-04-2018 10:46:19 20/04/2018 10:46:18 464.5 360 AIMX RM GBX
20-04-2018 10:09:12 20/04/2018 10:09:10 465 90 AIMX RM GBX
20-04-2018 08:54:45 20/04/2018 08:54:44 464 7 AIMX RM GBX
20-04-2018 08:46:42 20/04/2018 08:46:42 448.03 225 AIMX RM GBX
20-04-2018 08:23:55 20/04/2018 08:23:54 464.5 80 AIMX RM GBX
20-04-2018 08:21:57 20/04/2018 08:21:57 464.5 1,000 AIMX RM GBX
20-04-2018 08:18:57 20/04/2018 08:18:56 448.03 90 AIMX RM GBX


View older trade / volume for: NFC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com