Search Share Prices


NICL

*View Near Realtime Bid/Offer/Price for*: NICL


View the last 60 days of trades for: NICL

Previous (whole) months data:

NICHOLS PLC

Sector Trades Value(£m) Volume Closing Issued
Beverages 825 7.11 466,678 1490 36,968,772

Latest Trades:


Trade Type Meaning


NICL trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:49:10 23/04/2018 15:49:09 1465 215 AIMX RM GBX
23-04-2018 15:45:45 23/04/2018 13:45:45 LRGS 1485 4,820 AIMX RM GBX
23-04-2018 15:27:52 23/04/2018 15:27:51 1478.5 118 AIMX RM GBX
23-04-2018 14:54:58 23/04/2018 14:54:57 1469 1,400 AIMX RM GBX
23-04-2018 14:49:50 23/04/2018 14:49:49 1484 106 AIMX RM GBX
23-04-2018 14:44:01 23/04/2018 13:44:01 LRGS 1485 4,435 AIMX RM GBX
23-04-2018 14:40:34 23/04/2018 14:40:33 1486.71 483 AIMX RM GBX
23-04-2018 14:17:55 23/04/2018 14:17:54 1467.5 1 AIMX RM GBX
23-04-2018 14:15:58 23/04/2018 14:15:57 1467.5 74 AIMX RM GBX
23-04-2018 14:15:09 23/04/2018 14:15:08 1467.5 1 AIMX RM GBX
23-04-2018 14:14:09 23/04/2018 14:14:08 1467.5 18 AIMX RM GBX
23-04-2018 14:11:11 23/04/2018 14:11:10 1482.5 22 AIMX RM GBX
23-04-2018 14:09:03 23/04/2018 14:09:02 1467.5 1 AIMX RM GBX
23-04-2018 13:55:57 23/04/2018 13:55:56 1467.88 709 AIMX RM GBX
23-04-2018 13:45:49 23/04/2018 13:45:48 1485 1,180 AIMX RM GBX
23-04-2018 13:36:56 23/04/2018 13:36:56 LRGS 1485 2,000 AIMX RM GBX
23-04-2018 13:36:56 23/04/2018 13:36:56 LRGS 1485 2,000 CANC AIMX RM GBX
23-04-2018 13:36:45 23/04/2018 13:36:45 1485 1,010 AIMX RM GBX
23-04-2018 12:48:22 23/04/2018 12:48:21 1485 1,100 AIMX RM GBX
23-04-2018 12:48:22 23/04/2018 12:48:21 1485 1,100 CANC AIMX RM GBX
23-04-2018 11:58:14 23/04/2018 11:58:13 1466.56 130 AIMX RM GBX
23-04-2018 11:51:57 23/04/2018 11:51:54 1482.5 30 AIMX RM GBX
23-04-2018 11:19:49 23/04/2018 11:19:48 1483.5 140 AIMX RM GBX
23-04-2018 11:19:17 23/04/2018 11:19:15 1485 238 AIMX RM GBX
23-04-2018 11:14:25 23/04/2018 11:14:24 1483.35 345 AIMX RM GBX
23-04-2018 10:54:12 23/04/2018 10:54:11 1460.1 500 AIMX RM GBX
23-04-2018 10:21:36 23/04/2018 10:21:36 1483.5 190 AIMX RM GBX
23-04-2018 10:09:36 23/04/2018 10:09:35 1460 230 AIMX RM GBX
23-04-2018 09:43:40 23/04/2018 09:43:39 1485 250 AIMX RM GBX
23-04-2018 09:19:40 23/04/2018 09:19:39 1477.65 260 AIMX RM GBX
23-04-2018 08:59:13 23/04/2018 08:59:12 1477.65 41 AIMX RM GBX
23-04-2018 08:12:13 23/04/2018 08:12:12 1477.65 150 AIMX RM GBX
23-04-2018 08:06:56 23/04/2018 08:06:55 1485 406 AIMX RM GBX


View older trade / volume for: NICL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com