Search Share Prices


NTG

*View Near Realtime Bid/Offer/Price for*: NTG


View the last 60 days of trades for: NTG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


NTG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:47:38 19/04/2018 15:47:36 374.2 1,371 XLON RM GBX
19-04-2018 14:23:35 19/04/2018 14:23:34 374.49 433 XLON RM GBX
19-04-2018 14:02:00 19/04/2018 14:02:00 373.45 1,100 XLON RM GBX
19-04-2018 11:17:48 19/04/2018 11:17:46 368.89 184 XLON RM GBX
19-04-2018 10:45:46 19/04/2018 10:45:44 368.95 10 XLON RM GBX
19-04-2018 09:24:39 19/04/2018 09:24:37 370.34 555 XLON RM GBX
19-04-2018 09:10:28 19/04/2018 09:10:28 371 44,330 XLON RM GBX
19-04-2018 08:29:30 19/04/2018 08:29:29 373 797 XLON RM GBX
19-04-2018 08:02:25 19/04/2018 08:02:24 374.66 2,655 XLON RM GBX
19-04-2018 08:01:35 19/04/2018 08:01:35 375.2 700 XLON RM GBX


View older trade / volume for: NTG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com