Search Share Prices


NTOG

*View Near Realtime Bid/Offer/Price for*: NTOG


View the last 60 days of trades for: NTOG

Previous (whole) months data:

NOSTRA TERRA OIL & GAS COMPANY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 504 0.98 26,172,249 3.65 135,253,705

Latest Trades:


Trade Type Meaning


NTOG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:26:04 19/04/2018 16:26:02 3.77 143,721 AIMX RM GBX
19-04-2018 16:22:34 19/04/2018 16:22:34 3.75 100,000 AIMX RM GBX
19-04-2018 16:20:18 19/04/2018 16:20:17 3.77 1,226 AIMX RM GBX
19-04-2018 16:16:26 19/04/2018 16:16:25 3.77 5,000 AIMX RM GBX
19-04-2018 16:16:22 19/04/2018 16:16:21 3.75 45,000 AIMX RM GBX
19-04-2018 16:13:39 19/04/2018 16:13:39 3.79 299,234 AIMX RM GBX
19-04-2018 16:10:21 19/04/2018 16:10:20 3.79 148,482 AIMX RM GBX
19-04-2018 16:10:00 19/04/2018 16:09:59 3.69 290,000 AIMX RM GBX
19-04-2018 15:57:03 19/04/2018 15:57:02 3.7 47,914 AIMX RM GBX
19-04-2018 15:51:53 19/04/2018 15:51:52 3.69 250,000 AIMX RM GBX
19-04-2018 15:51:37 19/04/2018 15:51:36 3.69 50,000 AIMX RM GBX
19-04-2018 15:37:35 19/04/2018 15:37:34 3.69 56,585 AIMX RM GBX
19-04-2018 15:36:13 19/04/2018 15:36:12 3.68 29,728 AIMX RM GBX
19-04-2018 15:32:47 19/04/2018 15:32:46 3.69 89,431 AIMX RM GBX
19-04-2018 15:19:05 19/04/2018 15:19:05 3.69 13,387 AIMX RM GBX
19-04-2018 15:11:24 19/04/2018 15:11:24 3.69 10,487 AIMX RM GBX
19-04-2018 15:09:30 19/04/2018 15:09:30 3.69 50,000 AIMX RM GBX
19-04-2018 14:57:15 19/04/2018 14:57:15 3.69 23,441 AIMX RM GBX
19-04-2018 14:56:08 19/04/2018 14:56:08 3.69 40,000 AIMX RM GBX
19-04-2018 14:54:16 19/04/2018 14:54:15 3.68 54,184 AIMX RM GBX
19-04-2018 14:51:30 19/04/2018 14:51:28 3.68 54,184 AIMX RM GBX
19-04-2018 14:48:08 19/04/2018 14:48:07 3.68 111,292 AIMX RM GBX
19-04-2018 14:46:16 19/04/2018 14:46:14 3.68 27,196 AIMX RM GBX
19-04-2018 14:42:31 19/04/2018 14:42:28 3.68 19,771 AIMX RM GBX
19-04-2018 14:41:36 19/04/2018 14:41:35 3.68 5,439 AIMX RM GBX
19-04-2018 14:40:54 19/04/2018 14:40:52 3.62 62,957 AIMX RM GBX
19-04-2018 14:40:33 19/04/2018 14:40:31 3.62 25,193 AIMX RM GBX
19-04-2018 14:33:24 19/04/2018 14:33:02 3.63 54,891 AIMX RM GBX
19-04-2018 14:20:31 19/04/2018 14:20:31 3.57 75,000 AIMX RM GBX
19-04-2018 14:19:12 19/04/2018 14:19:11 3.57 45,000 AIMX RM GBX
19-04-2018 14:14:33 19/04/2018 14:14:32 3.5 3,900 AIMX RM GBX
19-04-2018 13:50:02 19/04/2018 13:50:01 3.4 49,792 AIMX RM GBX
19-04-2018 13:48:01 19/04/2018 13:48:00 3.5 7,500 AIMX RM GBX
19-04-2018 13:47:56 19/04/2018 13:47:55 3.5 60,000 AIMX RM GBX
19-04-2018 13:40:04 19/04/2018 13:40:03 3.6 27,484 AIMX RM GBX
19-04-2018 12:02:14 19/04/2018 12:02:13 3.5 151,447 AIMX RM GBX
19-04-2018 11:58:15 19/04/2018 11:58:14 3.53 100,000 AIMX RM GBX
19-04-2018 11:27:40 19/04/2018 11:27:39 3.56 11,040 AIMX RM GBX
19-04-2018 09:15:30 19/04/2018 09:15:28 3.6 100,000 AIMX RM GBX
19-04-2018 09:14:38 19/04/2018 09:14:36 3.6 100,000 AIMX RM GBX
19-04-2018 09:14:38 19/04/2018 09:14:37 3.6 100,000 AIMX RM GBX
19-04-2018 09:14:31 19/04/2018 09:14:29 3.69 100,000 AIMX RM GBX
19-04-2018 08:07:00 19/04/2018 08:06:59 3.69 13,550 AIMX RM GBX
19-04-2018 08:06:58 19/04/2018 08:06:57 3.69 13,550 AIMX RM GBX
19-04-2018 08:04:21 19/04/2018 08:04:19 3.62 39,364 AIMX RM GBX


View older trade / volume for: NTOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com