Search Share Prices


NUM

*View Near Realtime Bid/Offer/Price for*: NUM


View the last 60 days of trades for: NUM

Previous (whole) months data:

NUMIS CORPORATION PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 6083 18.03 4,926,279 365 107,377,448

Latest Trades:


Trade Type Meaning


NUM trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:11:55 19/04/2018 16:11:54 386.66 119 AIMX RM GBX
19-04-2018 16:08:50 19/04/2018 15:50:40 387.75 3,200 AMND AIMX RM GBX
19-04-2018 15:50:42 19/04/2018 15:50:40 387.75 32,000 AIMX RM GBX
19-04-2018 15:50:42 19/04/2018 15:50:40 387.75 32,000 CANC AIMX RM GBX
19-04-2018 15:38:18 19/04/2018 15:38:17 386.1 5,000 AIMX RM GBX
19-04-2018 15:14:01 19/04/2018 15:14:00 388.97 102 AIMX RM GBX
19-04-2018 14:43:39 19/04/2018 14:43:39 389.14 1,000 AIMX RM GBX
19-04-2018 14:41:21 19/04/2018 14:41:18 388.98 92 AIMX RM GBX
19-04-2018 14:41:21 19/04/2018 14:41:18 386.35 3 AIMX RM GBX
19-04-2018 14:33:02 19/04/2018 14:33:02 387.75 21,449 AIMX RM GBX
19-04-2018 14:32:32 19/04/2018 14:32:32 387.75 26,179 AIMX RM GBX
19-04-2018 14:23:53 19/04/2018 14:23:53 389.29 657 AIMX RM GBX
19-04-2018 14:23:38 19/04/2018 14:23:37 388.98 186 AIMX RM GBX
19-04-2018 14:23:31 19/04/2018 14:23:30 386.53 195 AIMX RM GBX
19-04-2018 14:08:29 19/04/2018 14:08:27 388.98 372 AIMX RM GBX
19-04-2018 13:32:15 19/04/2018 13:32:15 386.53 225 AIMX RM GBX
19-04-2018 13:12:32 19/04/2018 13:12:28 386.35 33 AIMX RM GBX
19-04-2018 13:03:25 19/04/2018 13:03:24 388.09 215 AIMX RM GBX
19-04-2018 12:22:38 19/04/2018 12:22:37 388.63 1,286 AIMX RM GBX
19-04-2018 11:48:12 19/04/2018 11:48:11 387.67 257 AIMX RM GBX
19-04-2018 11:41:37 19/04/2018 11:41:36 386.3 37 AIMX RM GBX
19-04-2018 11:40:32 19/04/2018 11:40:31 386.3 37 AIMX RM GBX
19-04-2018 10:55:33 19/04/2018 10:55:33 387.67 500 AIMX RM GBX
19-04-2018 09:56:23 19/04/2018 09:56:21 384.41 1,333 AIMX RM GBX
19-04-2018 09:48:39 19/04/2018 09:48:38 387.78 1,300 AIMX RM GBX
19-04-2018 09:05:22 19/04/2018 09:05:21 387.7 3 AIMX RM GBX
19-04-2018 08:55:23 19/04/2018 08:55:23 385.33 200 AIMX RM GBX
19-04-2018 08:47:34 19/04/2018 08:47:32 383.37 685 AIMX RM GBX
19-04-2018 08:47:13 19/04/2018 08:47:13 387.99 2,422 AIMX RM GBX
19-04-2018 08:38:08 19/04/2018 08:38:08 385.5 1,500 AIMX RM GBX


View older trade / volume for: NUM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com