Search Share Prices


NUOG

*View Near Realtime Bid/Offer/Price for*: NUOG


View the last 60 days of trades for: NUOG

Previous (whole) months data:

NU-OIL AND GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1125 3.43 323,136,510 1.02 1,351,701,753

Latest Trades:


Trade Type Meaning


NUOG trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:31:30 22/06/2018 16:31:29 0.9 1,500,000 AIMX RM GBX
22-06-2018 16:18:36 22/06/2018 16:18:35 0.91 110,144 AIMX RM GBX
22-06-2018 16:16:01 22/06/2018 16:16:00 0.91 39,673 AIMX RM GBX
22-06-2018 15:48:47 22/06/2018 15:48:45 0.91 300,000 AIMX RM GBX
22-06-2018 15:45:42 22/06/2018 15:45:41 0.91 700,000 AIMX RM GBX
22-06-2018 15:38:31 22/06/2018 15:38:30 0.91 100,000 AIMX RM GBX
22-06-2018 15:38:04 22/06/2018 15:38:02 0.89 1,000,000 AIMX RM GBX
22-06-2018 15:20:43 22/06/2018 15:20:42 0.91 460,000 AIMX RM GBX
22-06-2018 13:56:25 22/06/2018 13:56:24 0.91 33,333 AIMX RM GBX
22-06-2018 13:21:54 22/06/2018 13:21:53 0.92 81,847 AIMX RM GBX
22-06-2018 13:16:40 22/06/2018 13:16:40 0.9 280,008 AIMX RM GBX
22-06-2018 13:13:11 22/06/2018 13:13:10 0.9 1,072,657 AIMX RM GBX
22-06-2018 13:08:45 22/06/2018 13:08:44 0.9 557,542 AIMX RM GBX
22-06-2018 13:04:56 22/06/2018 13:04:56 0.9 32,895 AIMX RM GBX
22-06-2018 13:04:47 22/06/2018 13:04:47 0.9 500,000 AIMX RM GBX
22-06-2018 13:04:45 22/06/2018 13:04:45 0.9 141,169 AIMX RM GBX
22-06-2018 13:03:10 22/06/2018 13:03:10 0.9 151,704 AIMX RM GBX
22-06-2018 13:02:33 22/06/2018 13:02:31 0.9 100,000 AIMX RM GBX
22-06-2018 13:02:30 22/06/2018 13:02:29 0.9 100,000 AIMX RM GBX
22-06-2018 11:46:04 22/06/2018 11:46:03 0.9 415,442 AIMX RM GBX
22-06-2018 11:45:20 22/06/2018 11:45:19 0.89 500,000 AIMX RM GBX
22-06-2018 11:21:45 22/06/2018 11:21:43 0.89 111,430 AIMX RM GBX
22-06-2018 10:05:59 22/06/2018 10:05:58 0.89 55,056 AIMX RM GBX
22-06-2018 09:36:02 22/06/2018 09:36:02 0.88 205,849 AIMX RM GBX
22-06-2018 09:08:15 22/06/2018 09:08:15 0.89 70,000 AIMX RM GBX
22-06-2018 08:50:37 22/06/2018 08:50:37 0.89 162,247 AIMX RM GBX
22-06-2018 08:49:36 22/06/2018 08:49:36 0.89 300,000 AIMX RM GBX
22-06-2018 08:48:43 22/06/2018 08:48:43 0.89 300,000 AIMX RM GBX
22-06-2018 08:39:55 22/06/2018 08:39:55 0.89 400,000 AIMX RM GBX
22-06-2018 08:39:13 22/06/2018 08:39:13 0.89 300,000 AIMX RM GBX
22-06-2018 08:30:10 22/06/2018 08:30:10 0.89 224,621 AIMX RM GBX
22-06-2018 08:12:29 22/06/2018 08:12:28 0.89 111,798 AIMX RM GBX


View older trade / volume for: NUOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com