Search Share Prices


NWF

*View Near Realtime Bid/Offer/Price for*: NWF


View the last 60 days of trades for: NWF

Previous (whole) months data:

NWF GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 297 2.15 1,136,822 190.5 48,660,520

Latest Trades:


Trade Type Meaning


NWF trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:40:34 23/04/2018 14:40:33 191.65 2,377 AIMX RM GBX
23-04-2018 14:16:00 23/04/2018 14:15:59 187.5 251 AIMX RM GBX
23-04-2018 14:14:12 23/04/2018 14:14:11 187.5 73 AIMX RM GBX
23-04-2018 14:00:04 23/04/2018 14:00:01 187.5 5,400 AIMX RM GBX
23-04-2018 13:58:00 23/04/2018 13:57:59 188.56 4,000 AIMX RM GBX
23-04-2018 12:17:39 23/04/2018 12:17:39 188.56 3,000 AIMX RM GBX
23-04-2018 08:31:23 23/04/2018 08:31:22 192 2,900 AIMX RM GBX


View older trade / volume for: NWF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com