Search Share Prices


*View Near Realtime Bid/Offer/Price for*: NWT

View the last 60 days of trades for: NWT

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Support Services 18 0.02 2,097,988 0.8 468,732,316

Latest Trades:

Trade Type Meaning

NWT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:02:10 20/04/2018 14:02:09 0.87 18,476 AIMX RM GBX
20-04-2018 10:50:42 20/04/2018 10:50:41 0.8 40,000 AIMX RM GBX

View older trade / volume for: NWT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.