Search Share Prices


OMG

*View Near Realtime Bid/Offer/Price for*: OMG


View the last 60 days of trades for: OMG

Previous (whole) months data:

OXFORD METRICS PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 259 3.33 4,935,819 69.5 124,905,475

Latest Trades:


Trade Type Meaning


OMG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:23:00 20/04/2018 12:22:59 75.6 3,000 AIMX RM GBX
20-04-2018 11:24:33 20/04/2018 11:24:32 75.6 6,000 AIMX RM GBX
20-04-2018 09:18:15 20/04/2018 09:18:13 75.6 500 AIMX RM GBX
20-04-2018 09:11:11 20/04/2018 09:11:11 74.21 16,500 AIMX RM GBX
20-04-2018 09:02:54 20/04/2018 09:02:53 75.05 5,000 AIMX RM GBX


View older trade / volume for: OMG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com