Search Share Prices


ONC

*View Near Realtime Bid/Offer/Price for*: ONC


View the last 60 days of trades for: ONC

Previous (whole) months data:

ONCIMMUNE HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 38 0.13 89,595 138.5 59,703,250

Latest Trades:


Trade Type Meaning


ONC trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 11:19:54 23/04/2018 11:19:53 124.9 1,997 AIMX RM GBX
23-04-2018 10:06:55 23/04/2018 10:06:54 122.26 37 AIMX RM GBX
23-04-2018 09:24:06 23/04/2018 09:24:04 124.6 1,000 AIMX RM GBX
23-04-2018 09:23:13 23/04/2018 09:23:11 125.36 5,000 AIMX RM GBX
23-04-2018 09:05:12 23/04/2018 09:05:11 122.11 5,000 AIMX RM GBX
23-04-2018 08:05:51 23/04/2018 08:05:49 124.6 329 AIMX RM GBX


View older trade / volume for: ONC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com