Search Share Prices


OPG

*View Near Realtime Bid/Offer/Price for*: OPG


View the last 60 days of trades for: OPG

Previous (whole) months data:

OPG POWER VENTURES PLC

Sector Trades Value(£m) Volume Closing Issued
Electricity 201 0.78 4,355,864 18.125 356,308,697

Latest Trades:


Trade Type Meaning


OPG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:14:28 20/04/2018 16:14:26 20.28 10,000 AIMX RM GBX
20-04-2018 13:42:36 20/04/2018 13:42:35 20.3 15,000 AIMX RM GBX
20-04-2018 11:52:44 20/04/2018 11:52:43 20.3 4,000 AIMX RM GBX
20-04-2018 09:11:13 20/04/2018 09:11:12 20.33 23,329 AIMX RM GBX
20-04-2018 09:11:04 20/04/2018 09:11:02 20.2 23,529 AIMX RM GBX
20-04-2018 08:32:47 20/04/2018 08:32:46 20.35 19,829 AIMX RM GBX
20-04-2018 08:32:39 20/04/2018 08:32:38 20.2 20,026 AIMX RM GBX
20-04-2018 08:09:03 20/04/2018 08:09:02 20.65 50,000 AIMX RM GBX


View older trade / volume for: OPG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com