Search Share Prices


OPM

*View Near Realtime Bid/Offer/Price for*: OPM


View the last 60 days of trades for: OPM

Previous (whole) months data:

1PM PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 244 1.57 3,338,341 46.75 86,100,936

Latest Trades:


Trade Type Meaning


OPM trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:16:15 19/04/2018 16:16:15 47.52 1,497 AIMX RM GBX
19-04-2018 13:48:09 19/04/2018 13:48:08 48 5,000 AIMX RM GBX
19-04-2018 13:32:24 19/04/2018 13:32:24 47.89 8,327 AIMX RM GBX
19-04-2018 13:22:01 19/04/2018 13:22:01 47.89 5,902 AIMX RM GBX
19-04-2018 13:21:59 19/04/2018 13:21:58 47.11 6,000 AIMX RM GBX
19-04-2018 13:05:36 19/04/2018 13:05:36 47.89 3,132 AIMX RM GBX
19-04-2018 12:42:51 19/04/2018 12:42:51 47.9 8,378 AIMX RM GBX
19-04-2018 11:40:10 19/04/2018 11:40:09 47.9 1,357 AIMX RM GBX
19-04-2018 11:21:45 19/04/2018 11:21:45 47.5 6,315 AIMX RM GBX
19-04-2018 11:07:42 19/04/2018 11:07:42 47.5 5,292 AIMX RM GBX
19-04-2018 10:52:57 19/04/2018 10:52:56 46.7 3,000 AIMX RM GBX


View older trade / volume for: OPM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com