Search Share Prices


OPTI

*View Near Realtime Bid/Offer/Price for*: OPTI


View the last 60 days of trades for: OPTI

Previous (whole) months data:

OPTIBIOTIX HEALTH PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 674 2.64 4,425,440 56.5 80,485,712

Latest Trades:


Trade Type Meaning


OPTI trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:56:21 23/04/2018 15:56:20 57.3 126 AIMX RM GBX
23-04-2018 15:14:53 23/04/2018 15:14:52 57.3 11,603 AIMX RM GBX
23-04-2018 15:06:18 23/04/2018 15:06:17 59.28 168 AIMX RM GBX
23-04-2018 15:05:15 23/04/2018 15:05:14 59.28 1,678 AIMX RM GBX
23-04-2018 15:00:15 23/04/2018 15:00:15 59.28 847 AIMX RM GBX
23-04-2018 14:59:30 23/04/2018 14:59:30 57.3 1,507 AIMX RM GBX
23-04-2018 14:55:36 23/04/2018 14:55:34 58 10,000 AIMX RM GBX
23-04-2018 14:50:27 23/04/2018 14:50:26 58.2 7,970 AIMX RM GBX
23-04-2018 14:49:37 23/04/2018 14:49:37 58.2 4,000 AIMX RM GBX
23-04-2018 13:52:43 23/04/2018 13:52:42 59.48 6,000 AIMX RM GBX
23-04-2018 12:48:55 23/04/2018 12:48:53 59.6 1,000 AIMX RM GBX
23-04-2018 12:48:19 23/04/2018 12:48:18 59.75 1,151 AIMX RM GBX
23-04-2018 12:43:08 23/04/2018 12:43:08 59.8 816 AIMX RM GBX
23-04-2018 12:41:18 23/04/2018 12:41:17 59 4,000 AIMX RM GBX
23-04-2018 12:39:10 23/04/2018 12:39:10 59.1 5,000 AIMX RM GBX
23-04-2018 12:38:22 23/04/2018 12:38:22 60.04 1,306 AIMX RM GBX
23-04-2018 12:21:19 23/04/2018 12:21:19 60.15 900 AIMX RM GBX
23-04-2018 12:20:21 23/04/2018 12:20:20 60.1 1,663 AIMX RM GBX
23-04-2018 12:13:45 23/04/2018 12:13:44 60.15 4,085 AIMX RM GBX
23-04-2018 12:02:30 23/04/2018 12:02:30 60.22 3,450 AIMX RM GBX
23-04-2018 12:02:05 23/04/2018 12:02:04 59.33 1,805 AIMX RM GBX
23-04-2018 11:58:52 23/04/2018 11:58:51 59.4 8,436 AIMX RM GBX
23-04-2018 11:47:35 23/04/2018 11:46:46 59.6 4,858 AMND AIMX RM GBX
23-04-2018 11:46:47 23/04/2018 11:46:46 49.6 4,858 AIMX RM GBX
23-04-2018 11:46:47 23/04/2018 11:46:46 49.6 4,858 CANC AIMX RM GBX
23-04-2018 11:46:42 23/04/2018 11:46:40 59 4,921 AIMX RM GBX
23-04-2018 11:33:08 23/04/2018 11:33:07 59.4 434 AIMX RM GBX
23-04-2018 11:23:06 23/04/2018 11:23:04 60 7,500 AIMX RM GBX
23-04-2018 11:23:06 23/04/2018 11:23:05 60 7,500 AIMX RM GBX
23-04-2018 11:22:30 23/04/2018 11:22:30 60 5,000 AIMX RM GBX
23-04-2018 11:16:53 23/04/2018 11:16:52 60 8,323 AIMX RM GBX
23-04-2018 09:20:10 23/04/2018 09:20:09 59.17 25,000 AIMX RM GBX
23-04-2018 09:12:22 23/04/2018 09:12:22 60 5,000 AIMX RM GBX
23-04-2018 09:11:05 23/04/2018 09:11:04 60 9,691 AIMX RM GBX
23-04-2018 09:10:09 23/04/2018 09:10:07 59.98 10,000 AIMX RM GBX
23-04-2018 08:55:39 23/04/2018 08:55:38 59.64 10,000 AIMX RM GBX
23-04-2018 08:54:46 23/04/2018 08:54:45 59.68 8,365 AIMX RM GBX
23-04-2018 08:53:26 23/04/2018 08:53:25 59.74 2,000 AIMX RM GBX
23-04-2018 08:51:19 23/04/2018 08:51:18 58.61 25,000 AIMX RM GBX
23-04-2018 08:46:27 23/04/2018 08:46:26 59.5 14,000 AIMX RM GBX
23-04-2018 08:44:56 23/04/2018 08:44:55 60 31,603 AIMX RM GBX
23-04-2018 08:42:44 23/04/2018 08:42:44 58.7 7,992 AIMX RM GBX
23-04-2018 08:37:25 23/04/2018 08:37:24 58.7 456 AIMX RM GBX
23-04-2018 08:34:04 23/04/2018 08:34:03 58.3 4,000 AIMX RM GBX
23-04-2018 08:29:48 23/04/2018 08:29:48 58.3 5,137 AIMX RM GBX
23-04-2018 08:19:12 23/04/2018 08:19:12 57.9 5,181 AIMX RM GBX
23-04-2018 08:17:31 23/04/2018 08:17:31 57.7 6,748 AIMX RM GBX
23-04-2018 08:15:43 23/04/2018 08:15:42 57.98 25,860 AIMX RM GBX
23-04-2018 08:07:41 23/04/2018 08:07:40 57.9 6,500 AIMX RM GBX
23-04-2018 08:05:33 23/04/2018 08:05:32 57.75 1,732 AIMX RM GBX
23-04-2018 08:05:09 23/04/2018 08:05:09 57.14 5,000 AIMX RM GBX
23-04-2018 08:04:27 23/04/2018 08:04:26 57.2 8,730 AIMX RM GBX
23-04-2018 08:04:06 23/04/2018 08:04:05 57.14 5,250 AIMX RM GBX
23-04-2018 08:01:11 23/04/2018 08:01:09 57.2 1,686 AIMX RM GBX
23-04-2018 08:00:59 23/04/2018 08:00:58 56 2,222 AIMX RM GBX
23-04-2018 08:00:24 23/04/2018 08:00:21 57.15 5,000 AIMX RM GBX


View older trade / volume for: OPTI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com