Search Share Prices


OTB

*View Near Realtime Bid/Offer/Price for*: OTB


View the last 60 days of trades for: OTB

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


OTB trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:01:26 19/04/2018 16:01:25 585.12 4,821 XLON RM GBX
19-04-2018 15:06:06 19/04/2018 15:06:05 587.62 1,200 XLON RM GBX
19-04-2018 15:00:12 19/04/2018 15:00:11 587.62 330 XLON RM GBX
19-04-2018 15:00:10 19/04/2018 15:00:09 587.62 31 XLON RM GBX
19-04-2018 14:55:42 19/04/2018 14:55:39 587.02 350 XLON RM GBX
19-04-2018 14:51:53 19/04/2018 14:51:52 587.62 175 XLON RM GBX
19-04-2018 14:23:27 19/04/2018 14:23:26 588.02 375 XLON RM GBX
19-04-2018 13:20:31 19/04/2018 13:20:30 589.98 50 XLON RM GBX
19-04-2018 13:03:50 19/04/2018 13:03:49 589.62 250 XLON RM GBX
19-04-2018 12:55:46 19/04/2018 12:55:43 589.02 600 XLON RM GBX
19-04-2018 12:39:05 19/04/2018 12:39:04 589.02 500 XLON RM GBX
19-04-2018 12:29:35 19/04/2018 12:29:34 589.62 506 XLON RM GBX
19-04-2018 12:08:25 19/04/2018 12:08:23 588.04 203 XLON RM GBX
19-04-2018 11:28:02 19/04/2018 11:28:01 588.02 272 XLON RM GBX
19-04-2018 10:57:23 19/04/2018 10:57:22 589.62 82 XLON RM GBX
19-04-2018 10:31:43 19/04/2018 10:31:43 589 9,944 XLON RM GBX
19-04-2018 10:28:16 19/04/2018 10:28:15 589.02 87 XLON RM GBX
19-04-2018 10:27:09 19/04/2018 10:27:08 589.02 1,228 XLON RM GBX
19-04-2018 10:12:08 19/04/2018 10:12:06 589.02 155 XLON RM GBX
19-04-2018 10:00:44 19/04/2018 10:00:43 589.62 600 XLON RM GBX
19-04-2018 09:49:23 19/04/2018 09:49:20 589.02 1,200 XLON RM GBX
19-04-2018 09:41:37 19/04/2018 09:41:35 589.02 61 XLON RM GBX
19-04-2018 09:39:22 19/04/2018 09:39:21 589.62 1,650 XLON RM GBX
19-04-2018 09:33:54 19/04/2018 09:33:52 589.02 300 XLON RM GBX
19-04-2018 09:19:08 19/04/2018 09:19:07 589.62 841 XLON RM GBX
19-04-2018 09:02:31 19/04/2018 09:02:31 589.62 84 XLON RM GBX
19-04-2018 08:28:33 19/04/2018 08:28:33 590.42 3,500 XLON RM GBX
19-04-2018 08:12:17 19/04/2018 08:12:14 591.94 895 XLON RM GBX
19-04-2018 08:07:27 19/04/2018 08:07:26 591.94 500 XLON RM GBX
19-04-2018 08:06:22 19/04/2018 08:06:21 591.94 81 XLON RM GBX
19-04-2018 08:05:12 19/04/2018 08:05:10 592.9 145 XLON RM GBX
19-04-2018 08:01:06 19/04/2018 08:01:04 592.9 199 XLON RM GBX


View older trade / volume for: OTB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com