Search Share Prices


OXIG

*View Near Realtime Bid/Offer/Price for*: OXIG


View the last 60 days of trades for: OXIG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


OXIG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:20:21 20/04/2018 14:20:19 936.52 300 XLON RM GBX
20-04-2018 14:07:02 20/04/2018 14:07:01 938.32 37 XLON RM GBX
20-04-2018 14:05:46 20/04/2018 14:05:44 936.58 744 XLON RM GBX
20-04-2018 13:31:18 20/04/2018 13:31:17 934.32 29 XLON RM GBX
20-04-2018 12:44:36 20/04/2018 12:44:35 930.88 301 XLON RM GBX
20-04-2018 12:44:10 20/04/2018 12:44:10 931.88 70 XLON RM GBX
20-04-2018 11:32:41 20/04/2018 11:32:40 945.82 2,000 XLON RM GBX
20-04-2018 10:35:05 20/04/2018 10:35:04 934 49 XLON RM GBX
20-04-2018 09:59:09 20/04/2018 09:59:08 945.82 2,000 XLON RM GBX
20-04-2018 09:59:09 20/04/2018 09:59:08 945.82 2,000 CANC XLON RM GBX
20-04-2018 08:34:34 20/04/2018 08:34:33 947.6 425 XLON RM GBX
20-04-2018 08:04:40 20/04/2018 08:04:39 941.5 214 XLON RM GBX


View older trade / volume for: OXIG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com